Coinranking
KardiaChain Historical Data
KAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00277 | -8.11% | ||
| Jul 1 | $ 0.00339 | +3.13% | ||
| Jun 24 | $ 0.00327 | -0.80% | ||
| Jun 17 | $ 0.0033 | -3.91% | ||
| Jun 10 | $ 0.00347 | -6.62% | ||
| Jun 3 | $ 0.00375 | -7.86% | ||
| May 27 | $ 0.00408 | -4.43% | ||
| May 20 | $ 0.00428 | -5.52% | ||
| May 13 | $ 0.00456 | -2.81% | ||
| May 6 | $ 0.00449 | +1.66% | ||
| Apr 29 | $ 0.00442 | +4.46% | ||
| Apr 22 | $ 0.00417 | -3.96% | ||
| Apr 15 | $ 0.00459 | +4.36% | ||
| Apr 8 | $ 0.00448 | -10.89% | ||
| Apr 1 | $ 0.00512 | -2.03% | ||
| Mar 25 | $ 0.00526 | -12.35% | ||
| Mar 18 | $ 0.00546 | -12.35% | ||
| Mar 11 | $ 0.00599 | -16.74% | ||
| Mar 4 | $ 0.00723 | +6.66% | ||
| Feb 26 | $ 0.00678 | +18.82% | ||
| Feb 19 | $ 0.00571 | -1.21% | ||
| Feb 12 | $ 0.00578 | +12.74% | ||
| Feb 5 | $ 0.00501 | -13.39% | ||
| Jan 29 | $ 0.0058 | +13.46% | ||
| Jan 22 | $ 0.00515 | -0.11% | ||
| Jan 15 | $ 0.00515 | -6.41% | ||
| Jan 8 | $ 0.00551 | -1.87% | ||
| Jan 1 | $ 0.00539 | -0.55% | ||
| Dec 25 | $ 0.00558 | -2.73% | ||
| Dec 18 | $ 0.00574 | +5.95% | ||
| Dec 11 | $ 0.00565 | +17.68% | ||
| Dec 4 | $ 0.00494 | +11.58% | ||
| Nov 27 | $ 0.00443 | -4.43% | ||
| Nov 20 | $ 0.00471 | -4.31% | ||
| Nov 13 | $ 0.00488 | -4.94% | ||
| Nov 6 | $ 0.00521 | -2.70% | ||
| Oct 30 | $ 0.00536 | -0.92% | ||
| Oct 23 | $ 0.00541 | +15.30% | ||
| Oct 16 | $ 0.00469 | +4.76% | ||
| Oct 9 | $ 0.00447 | -10.04% | ||
| Oct 2 | $ 0.00497 | +7.17% | ||
| Sep 25 | $ 0.00463 | +15.12% | ||
| Sep 18 | $ 0.00392 | +5.26% | ||
| Sep 11 | $ 0.00372 | +3.65% | ||
| Sep 4 | $ 0.00388 | -1.89% | ||
| Aug 28 | $ 0.00395 | -4.71% | ||
| Aug 21 | $ 0.00413 | -0.98% | ||
| Aug 14 | $ 0.00418 | +1.28% | ||
| Aug 7 | $ 0.0042 | -4.37% | ||
| Jul 31 | $ 0.0044 | -3.79% | ||