KardiaChain Historical Data

KAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00428
-5.52%
$ 22.65 million $ 2.08 million
May 13 $ 0.00456
-2.81%
$ 24.06 million $ 1.2 million
May 6 $ 0.00449
+1.66%
$ 24.92 million $ 456,341
Apr 29 $ 0.00442
+4.46%
$ 23.48 million $ 447,704
Apr 22 $ 0.00417
-3.96%
$ 22.45 million $ 301,498
Apr 15 $ 0.00459
+4.36%
$ 23.05 million $ 558,044
Apr 8 $ 0.00448
-10.89%
$ 23.5 million $ 699,630
Apr 1 $ 0.00512
-2.03%
$ 26.68 million $ 606,523
Mar 25 $ 0.00526
-12.35%
$ 27.76 million $ 1.26 million
Mar 18 $ 0.00546
-12.35%
$ 31.9 million $ 1.85 million
Mar 11 $ 0.00599
-16.74%
$ 33.07 million $ 2.85 million
Mar 4 $ 0.00723
+6.66%
$ 38.17 million $ 2.57 million
Feb 26 $ 0.00678
+18.82%
$ 36.01 million $ 3.13 million
Feb 19 $ 0.00571
-1.21%
$ 30.31 million $ 3.9 million
Feb 12 $ 0.00578
+12.74%
$ 30.68 million $ 3.37 million
Feb 5 $ 0.00501
-13.39%
$ 27.22 million $ 2.99 million
Jan 29 $ 0.0058
+13.46%
$ 30.82 million $ 3.45 million
Jan 22 $ 0.00515
-0.11%
$ 27.17 million $ 3 million
Jan 15 $ 0.00515
-6.41%
$ 27.39 million $ 2.7 million
Jan 8 $ 0.00551
-1.87%
$ 29.24 million $ 4.94 million
Jan 1 $ 0.00539
-0.55%
$ 29.87 million $ 4.14 million
Dec 25 $ 0.00558
-2.73%
$ 28.81 million $ 4.22 million
Dec 18 $ 0.00574
+5.95%
$ 30.47 million $ 2.32 million
Dec 11 $ 0.00565
+17.68%
$ 28.78 million $ 2.49 million
Dec 4 $ 0.00494
+11.58%
$ 25.52 million $ 1.19 million
Nov 27 $ 0.00443
-4.43%
$ 23.52 million $ 936,898
Nov 20 $ 0.00471
-4.31%
$ 24.62 million $ 886,006
Nov 13 $ 0.00488
-4.94%
$ 26.16 million $ 1.09 million
Nov 6 $ 0.00521
-2.70%
$ 27.32 million $ 1.33 million
Oct 30 $ 0.00536
-0.92%
$ 28.48 million $ 3.69 million
Oct 23 $ 0.00541
+15.30%
$ 28.74 million $ 9.33 million
Oct 16 $ 0.00469
+4.76%
$ 24.93 million $ 6.33 million
Oct 9 $ 0.00447
-10.04%
$ 23.79 million $ 2.27 million
Oct 2 $ 0.00497
+7.17%
$ 26.41 million $ 443,807
Sep 25 $ 0.00463
+15.12%
$ 24.61 million $ 671,058
Sep 18 $ 0.00392
+5.26%
$ 21.39 million $ 833,555
Sep 11 $ 0.00372
+3.65%
$ 19.79 million $ 633,747
Sep 4 $ 0.00388
-1.89%
$ 19.05 million $ 601,230
Aug 28 $ 0.00395
-4.71%
$ 21 million $ 724,739
Aug 21 $ 0.00413
-0.98%
$ 22.03 million $ 635,984
Aug 14 $ 0.00418
+1.28%
$ 22.18 million $ 723,115
Aug 7 $ 0.0042
-4.37%
$ 21.93 million $ 685,060
Jul 31 $ 0.0044
-3.79%
$ 23.35 million $ 682,948
Jul 24 $ 0.00457
-3.12%
$ 24.27 million $ 655,251
Jul 17 $ 0.00472
+1.10%
$ 25.06 million $ 1.06 million
Jul 10 $ 0.00467
+16.83%
$ 24.79 million $ 2.2 million
Jul 3 $ 0.004
-3.23%
$ 21.24 million $ 2.39 million
Jun 26 $ 0.00413
-1.61%
$ 21.95 million $ 6.02 million
Jun 19 $ 0.00415
+12.01%
$ 22.31 million $ 10.52 million
Jun 12 $ 0.00378
-3.82%
$ 19.67 million $ 2.82 million