Coinranking
KardiaChain Historical Data
KAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00205 | -0.49% | ||
| Oct 7 | $0.00212 | -4.57% | ||
| Sep 30 | $0.00227 | -17.99% | ||
| Sep 23 | $0.00369 | +114.74% | ||
| Sep 16 | $0.00182 | +1.30% | ||
| Sep 9 | $0.00171 | -9.91% | ||
| Sep 2 | $0.00181 | -3.73% | ||
| Aug 26 | $0.00188 | -8.36% | ||
| Aug 19 | $0.002 | -77.07% | ||
| Aug 12 | $0.00869 | +0.93% | ||
| Aug 5 | $0.00867 | +220.04% | ||
| Jul 29 | $0.00271 | -13.02% | ||
| Jul 22 | $0.00305 | +0.55% | ||
| Jul 15 | $0.00277 | -7.95% | ||
| Jul 8 | $0.00277 | -8.11% | ||
| Jul 1 | $0.00339 | +3.13% | ||
| Jun 24 | $0.00327 | -0.80% | ||
| Jun 17 | $0.0033 | -3.91% | ||
| Jun 10 | $0.00347 | -6.62% | ||
| Jun 3 | $0.00375 | -7.86% | ||
| May 27 | $0.00408 | -4.43% | ||
| May 20 | $0.00428 | -5.52% | ||
| May 13 | $0.00456 | -2.81% | ||
| May 6 | $0.00449 | +1.66% | ||
| Apr 29 | $0.00442 | +4.46% | ||
| Apr 22 | $0.00417 | -3.96% | ||
| Apr 15 | $0.00459 | +4.36% | ||
| Apr 8 | $0.00448 | -10.89% | ||
| Apr 1 | $0.00512 | -2.03% | ||
| Mar 25 | $0.00526 | -12.35% | ||
| Mar 18 | $0.00546 | -12.35% | ||
| Mar 11 | $0.00599 | -16.74% | ||
| Mar 4 | $0.00723 | +6.66% | ||
| Feb 26 | $0.00678 | +18.82% | ||
| Feb 19 | $0.00571 | -1.21% | ||
| Feb 12 | $0.00578 | +12.74% | ||
| Feb 5 | $0.00501 | -13.39% | ||
| Jan 29 | $0.0058 | +13.46% | ||
| Jan 22 | $0.00515 | -0.11% | ||
| Jan 15 | $0.00515 | -6.41% | ||
| Jan 8 | $0.00551 | -1.87% | ||
| Jan 1 | $0.00539 | -0.55% | ||
| Dec 25 | $0.00558 | -2.73% | ||
| Dec 18 | $0.00574 | +5.95% | ||
| Dec 11 | $0.00565 | +17.68% | ||
| Dec 4 | $0.00494 | +11.58% | ||
| Nov 27 | $0.00443 | -4.43% | ||
| Nov 20 | $0.00471 | -4.31% | ||
| Nov 13 | $0.00488 | -4.94% | ||
| Nov 6 | $0.00521 | -2.70% | ||