Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.00788
-0.98%
$2.46 million $142,683
Oct 7, 2022 $0.00795
-1.76%
$2.48 million $130,000
Oct 6, 2022 $0.0081
+2.16%
$2.53 million $200,474
Oct 5, 2022 $0.0079
-1.62%
$2.47 million $818,667
Oct 4, 2022 $0.00804
+1.24%
$2.51 million $198,333
Oct 3, 2022 $0.00796
+0.05%
$2.49 million $279,584
Oct 2, 2022 $0.00796
+1.08%
$2.49 million $63,941
Oct 1, 2022 $0.00787
-0.67%
$2.46 million $59,812
Sep 30, 2022 $0.00792
-0.95%
$2.47 million $130,461
Sep 29, 2022 $0.008
+6.54%
$2.5 million $222,777
Sep 28, 2022 $0.00751
-6.51%
$2.34 million $463,806
Sep 27, 2022 $0.00805
+0.18%
$2.51 million $116,152
Sep 26, 2022 $0.00804
-0.15%
$2.51 million $169,016
Sep 25, 2022 $0.00805
+0.06%
$2.51 million $80,935
Sep 24, 2022 $0.00804
-1.32%
$2.51 million $67,590
Sep 23, 2022 $0.00814
-0.74%
$2.54 million $68,227
Sep 22, 2022 $0.0082
+2.06%
$2.56 million $122,076
Sep 21, 2022 $0.00803
-1.96%
$-- $132,284
Sep 20, 2022 $0.00819
-1.19%
$2.56 million $252,784
Sep 19, 2022 $0.00829
+3.09%
$2.59 million $199,350
Sep 18, 2022 $0.00804
-4.19%
$2.51 million $182,179
Sep 17, 2022 $0.00839
+1.69%
$2.62 million $106,109
Sep 16, 2022 $0.00825
-1.56%
$2.58 million $195,084
Sep 15, 2022 $0.00838
-0.61%
$2.62 million $375,701
Sep 14, 2022 $0.00844
-2.09%
$2.63 million $159,337
Sep 13, 2022 $0.00862
+0.12%
$2.69 million $902,903
Sep 12, 2022 $0.00862
-0.70%
$2.69 million $148,416
Sep 11, 2022 $0.00868
-1.57%
$2.71 million $255,264
Sep 10, 2022 $0.00882
+4.91%
$2.75 million $390,674
Sep 9, 2022 $0.0084
+6.06%
$2.62 million $389,799
Sep 8, 2022 $0.00792
-0.09%
$2.47 million $160,816
Sep 7, 2022 $0.00793
-19.05%
$2.48 million $250,163
Sep 6, 2022 $0.0098
+20.24%
$3.06 million $47,025
Sep 5, 2022 $0.00815
-2.36%
$2.54 million $109,154
Sep 4, 2022 $0.00834
+2.45%
$2.61 million $224,976
Sep 3, 2022 $0.00814
-1.19%
$2.54 million $50,053
Sep 2, 2022 $0.00824
+0.36%
$2.57 million $93,928
Sep 1, 2022 $0.00821
-9.39%
$2.57 million $323,576
Aug 31, 2022 $0.00906
-9.24%
$2.83 million $249,159
Aug 30, 2022 $0.00998
+1.00%
$3.12 million $140,325
Aug 29, 2022 $0.00988
-1.61%
$3.09 million $185,306
Aug 28, 2022 $0.01
+2.47%
$3.13 million $113,392
Aug 27, 2022 $0.00979
+4.58%
$3.06 million $198,582
Aug 26, 2022 $0.00939
-7.26%
$2.93 million $378,672
Aug 25, 2022 $0.0101
-0.01%
$3.16 million $151,148
Aug 24, 2022 $0.0101
+0.48%
$3.16 million $200,605
Aug 23, 2022 $0.0101
-0.39%
$3.15 million $184,155
Aug 22, 2022 $0.0101
-4.26%
$3.16 million $112,328
Aug 21, 2022 $0.0106
+9.72%
$3.3 million $146,236
Aug 20, 2022 $0.00963
+1.88%
$3.01 million $176,033