Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.000177
-3.80%
$940,275 $5,983
Sep 15, 10 PM $0.000184
+0.55%
$977,461 $6,019
Sep 15, 9 PM $0.000183
-1.08%
$972,148 $6,109
Sep 15, 8 PM $0.000185
-0.54%
$982,773 $6,102
Sep 15, 7 PM $0.000186
+0.54%
$988,085 $6,035
Sep 15, 6 PM $0.000185
-2.12%
$982,773 $6,079
Sep 15, 5 PM $0.000189
+0.00%
$1 million $6,107
Sep 15, 4 PM $0.000189
-0.53%
$1 million $6,121
Sep 15, 3 PM $0.00019
-0.52%
$1.01 million $6,117
Sep 15, 2 PM $0.000191
+1.06%
$1.01 million $6,160
Sep 15, 1 PM $0.000188
+1.62%
$998,710 $6,214
Sep 15, 12 PM $0.000185
-0.54%
$982,773 $6,196
Sep 15, 11 AM $0.000186
+0.00%
$988,085 $6,202
Sep 15, 10 AM $0.000186
+0.00%
$988,085 $6,210
Sep 15, 9 AM $0.000186
+1.09%
$988,085 $6,267
Sep 15, 8 AM $0.000184
+0.55%
$977,461 $6,282
Sep 15, 7 AM $0.000183
-1.08%
$972,148 $6,225
Sep 15, 6 AM $0.000185
+2.78%
$982,773 $6,246
Sep 15, 5 AM $0.00018
+1.69%
$956,212 $6,243
Sep 15, 4 AM $0.000177
+0.57%
$940,275 $6,257
Sep 15, 3 AM $0.000177
+2.31%
$940,275 $6,190
Sep 15, 2 AM $0.000173
-0.57%
$919,026 $6,137
Sep 15, 1 AM $0.000174
+1.16%
$924,338 $6,136
Sep 15, 12 AM $0.000172
+0.00%
$913,713 $6,213
Sep 14, 11 PM $0.000172
+0.00%
$913,713 $6,198
Sep 14, 10 PM $0.000172
-0.58%
$913,713 $6,081
Sep 14, 9 PM $0.000173
+1.76%
$919,026 $6,129
Sep 14, 8 PM $0.00017
+0.00%
$903,089 $6,115
Sep 14, 7 PM $0.00017
+0.59%
$903,089 $6,070
Sep 14, 6 PM $0.000169
+1.81%
$897,776 $6,039
Sep 14, 5 PM $0.000166
-1.19%
$881,840 $5,987
Sep 14, 4 PM $0.000167
+0.60%
$887,152 $5,903
Sep 14, 3 PM $0.000166
-0.60%
$881,840 $5,885
Sep 14, 2 PM $0.000167
-1.18%
$887,152 $5,816
Sep 14, 1 PM $0.00017
-2.86%
$903,089 $5,779
Sep 14, 12 PM $0.000175
-2.78%
$929,650 $5,772
Sep 14, 11 AM $0.00018
-1.10%
$956,212 $5,820
Sep 14, 10 AM $0.000182
-1.62%
$966,836 $5,825
Sep 14, 9 AM $0.000185
-1.60%
$982,773 $5,827
Sep 14, 8 AM $0.000188
+1.08%
$998,710 $5,882
Sep 14, 7 AM $0.000186
+0.00%
$988,085 $5,908
Sep 14, 6 AM $0.000186
+2.76%
$988,085 $5,889
Sep 14, 5 AM $0.000181
-1.63%
$961,524 $5,933
Sep 14, 4 AM $0.000184
-0.54%
$977,461 $5,936
Sep 14, 3 AM $0.000185
-1.07%
$982,773 $6,002
Sep 14, 2 AM $0.000187
+1.08%
$993,398 $6,099
Sep 14, 1 AM $0.000185
+1.09%
$982,773 $6,068
Sep 14, 12 AM $0.000183
+3.98%
$972,148 $6,026
Sep 13, 11 PM $0.000176
+1.15%
$934,962 $6,006
Sep 13, 10 PM $0.000174
+0.00%
$924,338 $6,058