Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.000188
-2.08%
$998,710 $5,148
Jul 29, 9 AM $0.000192
+0.52%
$1.02 million $5,167
Jul 29, 8 AM $0.000191
+0.00%
$1.01 million $5,182
Jul 29, 7 AM $0.000191
-0.52%
$1.01 million $5,100
Jul 29, 6 AM $0.000192
-1.54%
$1.02 million $5,083
Jul 29, 5 AM $0.000195
+0.00%
$1.04 million $5,046
Jul 29, 4 AM $0.000195
-0.51%
$1.04 million $5,102
Jul 29, 3 AM $0.000197
+1.03%
$1.05 million $5,063
Jul 29, 2 AM $0.000195
-1.52%
$1.04 million $5,038
Jul 29, 1 AM $0.000198
-1.00%
$1.05 million $5,126
Jul 29, 12 AM $0.0002
+0.00%
$1.06 million $5,262
Jul 28, 11 PM $0.0002
-0.99%
$1.06 million $5,282
Jul 28, 10 PM $0.000203
-1.46%
$1.08 million $5,347
Jul 28, 9 PM $0.000206
-1.90%
$1.09 million $5,398
Jul 28, 8 PM $0.00021
+1.94%
$1.12 million $5,503
Jul 28, 7 PM $0.000206
-1.90%
$1.09 million $5,468
Jul 28, 6 PM $0.00021
+0.48%
$1.12 million $5,469
Jul 28, 5 PM $0.000209
-0.48%
$1.11 million $5,514
Jul 28, 4 PM $0.00021
+1.45%
$1.12 million $5,474
Jul 28, 3 PM $0.000207
+0.00%
$1.1 million $5,499
Jul 28, 2 PM $0.000207
-0.96%
$1.1 million $5,427
Jul 28, 1 PM $0.00021
+1.94%
$1.12 million $5,377
Jul 28, 12 PM $0.000206
-0.48%
$1.09 million $5,363
Jul 28, 11 AM $0.000207
-1.90%
$1.1 million $5,309
Jul 28, 10 AM $0.000212
+0.47%
$1.13 million $5,229
Jul 28, 9 AM $0.000211
+0.47%
$1.12 million $5,101
Jul 28, 8 AM $0.00021
+0.00%
$1.12 million $5,143
Jul 28, 7 AM $0.00021
+0.00%
$1.12 million $5,159
Jul 28, 6 AM $0.00021
+0.48%
$1.12 million $5,157
Jul 28, 5 AM $0.000209
-1.88%
$1.11 million $5,125
Jul 28, 4 AM $0.000213
+1.43%
$1.13 million $5,136
Jul 28, 3 AM $0.00021
+0.48%
$1.12 million $5,191
Jul 28, 2 AM $0.000209
-0.48%
$1.11 million $5,178
Jul 28, 1 AM $0.00021
-0.94%
$1.12 million $5,084
Jul 28, 12 AM $0.000212
+1.92%
$1.13 million $4,962
Jul 27, 11 PM $0.000208
+0.48%
$1.1 million $4,959
Jul 27, 10 PM $0.000207
+1.47%
$1.1 million $4,904
Jul 27, 9 PM $0.000204
+2.51%
$1.08 million $4,939
Jul 27, 8 PM $0.000198
+1.02%
$1.05 million $4,875
Jul 27, 7 PM $0.000196
+2.08%
$1.04 million $4,918
Jul 27, 6 PM $0.000192
-1.03%
$1.02 million $4,917
Jul 27, 5 PM $0.000194
+1.04%
$1.03 million $4,908
Jul 27, 4 PM $0.000192
+0.00%
$1.02 million $4,978
Jul 27, 3 PM $0.000192
+2.67%
$1.02 million $4,982
Jul 27, 2 PM $0.000187
+0.00%
$993,398 $5,057
Jul 27, 1 PM $0.000186
+0.00%
$988,085 $5,120
Jul 27, 12 PM $0.000186
-0.53%
$988,085 $5,113
Jul 27, 11 AM $0.000187
-0.53%
$993,398 $5,197
Jul 27, 10 AM $0.000189
+1.61%
$1 million $5,287
Jul 27, 9 AM $0.000186
+0.00%
$988,085 $5,373