KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000902
+2.27%
$ 4.78 million $ 4,674
Feb 17, 5 AM $ 0.000883
+3.64%
$ 4.69 million $ 4,546
Feb 17, 4 AM $ 0.000849
-0.47%
$ 4.51 million $ 4,440
Feb 17, 3 AM $ 0.000854
+1.79%
$ 4.54 million $ 4,375
Feb 17, 2 AM $ 0.000839
+2.32%
$ 4.46 million $ 4,294
Feb 17, 1 AM $ 0.000821
+4.06%
$ 4.37 million $ 4,211
Feb 17, 12 AM $ 0.000788
+0.00%
$ 4.19 million $ 4,100
Feb 16, 11 PM $ 0.000789
+0.77%
$ 4.19 million $ 4,153
Feb 16, 10 PM $ 0.000782
+0.00%
$ 4.15 million $ 4,153
Feb 16, 9 PM $ 0.000782
-1.39%
$ 4.15 million $ 4,157
Feb 16, 8 PM $ 0.000794
-0.63%
$ 4.21 million $ 4,160
Feb 16, 7 PM $ 0.000798
+0.00%
$ 4.25 million $ 4,170
Feb 16, 6 PM $ 0.000796
+1.66%
$ 4.23 million $ 4,157
Feb 16, 5 PM $ 0.000783
+0.26%
$ 4.16 million $ 4,094
Feb 16, 4 PM $ 0.000782
-0.38%
$ 4.15 million $ 4,105
Feb 16, 3 PM $ 0.000783
+0.51%
$ 4.16 million $ 4,097
Feb 16, 2 PM $ 0.000779
-0.26%
$ 4.14 million $ 4,108
Feb 16, 1 PM $ 0.00078
+0.65%
$ 4.14 million $ 4,093
Feb 16, 12 PM $ 0.000776
+1.57%
$ 4.12 million $ 4,072
Feb 16, 11 AM $ 0.000765
-0.13%
$ 4.07 million $ 4,102
Feb 16, 10 AM $ 0.000768
+0.13%
$ 4.08 million $ 4,146
Feb 16, 9 AM $ 0.000764
+2.14%
$ 4.06 million $ 4,147
Feb 16, 8 AM $ 0.000748
-1.71%
$ 3.97 million $ 4,140
Feb 16, 7 AM $ 0.000761
+0.53%
$ 4.04 million $ 4,109
Feb 16, 6 AM $ 0.000755
-0.26%
$ 4.01 million $ 4,137
Feb 16, 5 AM $ 0.000758
-2.07%
$ 4.03 million $ 4,153
Feb 16, 4 AM $ 0.000774
-1.02%
$ 4.11 million $ 4,159
Feb 16, 3 AM $ 0.000784
+1.03%
$ 4.17 million $ 4,162
Feb 16, 2 AM $ 0.000778
+0.00%
$ 4.13 million $ 4,223
Feb 16, 1 AM $ 0.000778
+0.13%
$ 4.13 million $ 4,234
Feb 16, 12 AM $ 0.000778
+1.70%
$ 4.13 million $ 4,256
Feb 15, 11 PM $ 0.000765
-1.03%
$ 4.06 million $ 4,208
Feb 15, 10 PM $ 0.000774
-0.51%
$ 4.11 million $ 4,236
Feb 15, 9 PM $ 0.000777
+0.39%
$ 4.13 million $ 4,262
Feb 15, 8 PM $ 0.000774
+1.04%
$ 4.11 million $ 4,267
Feb 15, 7 PM $ 0.000763
+1.19%
$ 4.04 million $ 4,256
Feb 15, 6 PM $ 0.000754
-0.53%
$ 4.01 million $ 4,282
Feb 15, 5 PM $ 0.000757
-0.66%
$ 4.02 million $ 4,300
Feb 15, 4 PM $ 0.000758
+0.00%
$ 4.03 million $ 4,288
Feb 15, 3 PM $ 0.000761
+0.13%
$ 4.05 million $ 4,287
Feb 15, 2 PM $ 0.000761
-1.93%
$ 4.06 million $ 4,262
Feb 15, 1 PM $ 0.000775
+0.65%
$ 4.12 million $ 4,270
Feb 15, 12 PM $ 0.00077
-1.66%
$ 4.09 million $ 4,309
Feb 15, 11 AM $ 0.000785
-0.13%
$ 4.17 million $ 4,305
Feb 15, 10 AM $ 0.000785
-0.63%
$ 4.17 million $ 4,286
Feb 15, 9 AM $ 0.000789
+0.00%
$ 4.19 million $ 4,323
Feb 15, 8 AM $ 0.000789
+0.51%
$ 4.19 million $ 4,314
Feb 15, 7 AM $ 0.000785
+0.00%
$ 4.17 million $ 4,344
Feb 15, 6 AM $ 0.000784
+2.35%
$ 4.16 million $ 4,312
Feb 15, 5 AM $ 0.000764
-0.78%
$ 4.07 million $ 4,322