Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 AM $0.00035
+0.00%
$1.86 million $5,388
10:07 AM $0.00035
+0.00%
$1.86 million $5,389
10:06 AM $0.00035
+0.00%
$1.86 million $5,396
10:05 AM $0.000349
+0.00%
$1.86 million $5,399
10:04 AM $0.000349
+0.00%
$1.85 million $5,403
10:03 AM $0.000349
+0.00%
$1.85 million $5,407
10:02 AM $0.000349
+0.00%
$1.85 million $5,410
10:01 AM $0.000348
+0.00%
$1.85 million $5,405
10:00 AM $0.000348
+0.00%
$1.85 million $5,400
9:59 AM $0.000348
+0.00%
$-- $5,398
9:58 AM $0.000348
+0.00%
$-- $5,394
9:57 AM $0.000348
+0.00%
$-- $5,398
9:56 AM $0.000348
+0.00%
$-- $5,398
9:55 AM $0.000349
+0.00%
$-- $5,397
9:54 AM $0.000349
+0.00%
$-- $5,396
9:53 AM $0.000349
+0.00%
$-- $5,392
9:52 AM $0.000349
+0.00%
$-- $5,387
9:51 AM $0.00035
+0.00%
$-- $5,386
9:50 AM $0.000349
+0.00%
$-- $5,383
9:49 AM $0.000349
+0.00%
$-- $5,387
9:48 AM $0.00035
+0.00%
$-- $5,387
9:47 AM $0.00035
+0.00%
$-- $5,380
9:46 AM $0.00035
+0.00%
$-- $5,382
9:45 AM $0.000349
+0.00%
$-- $5,378
9:44 AM $0.000348
+0.00%
$-- $5,375
9:43 AM $0.000348
+0.00%
$-- $5,375
9:42 AM $0.000347
+0.00%
$-- $5,372
9:41 AM $0.000347
+0.00%
$-- $5,369
9:40 AM $0.000347
+0.00%
$-- $5,369
9:39 AM $0.000347
+0.00%
$-- $5,371
9:38 AM $0.000346
+0.00%
$-- $5,369
9:37 AM $0.000346
+0.00%
$-- $5,369
9:36 AM $0.000347
+0.00%
$-- $5,363
9:35 AM $0.000346
+0.00%
$-- $5,359
9:34 AM $0.000346
+0.00%
$-- $5,358
9:33 AM $0.000346
+0.00%
$-- $5,357
9:32 AM $0.000346
+0.00%
$-- $5,350
9:31 AM $0.000346
+0.00%
$-- $5,345
9:30 AM $0.000347
+0.00%
$-- $5,340
9:29 AM $0.000347
+0.00%
$-- $5,335
9:28 AM $0.000347
+0.00%
$-- $5,334
9:27 AM $0.000347
+0.00%
$-- $5,332
9:26 AM $0.000347
+0.00%
$-- $5,337
9:25 AM $0.000348
+0.00%
$-- $5,332
9:24 AM $0.000349
+0.00%
$-- $5,331
9:23 AM $0.000348
+0.00%
$-- $5,328
9:22 AM $0.000349
+0.00%
$-- $5,330
9:21 AM $0.00035
+0.00%
$-- $5,330
9:20 AM $0.00035
+0.00%
$-- $5,332
9:19 AM $0.00035
+0.00%
$-- $5,334