KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000784
+2.35%
$ 4.16 million $ 4,312
Feb 15, 5 AM $ 0.000764
-0.78%
$ 4.07 million $ 4,322
Feb 15, 4 AM $ 0.00077
-0.26%
$ 4.09 million $ 4,351
Feb 15, 3 AM $ 0.00077
-2.28%
$ 4.09 million $ 4,384
Feb 15, 2 AM $ 0.000786
+2.61%
$ 4.18 million $ 4,330
Feb 15, 1 AM $ 0.000767
-0.13%
$ 4.07 million $ 4,335
Feb 15, 12 AM $ 0.000767
-0.52%
$ 4.07 million $ 4,411
Feb 14, 11 PM $ 0.000772
+1.71%
$ 4.1 million $ 4,507
Feb 14, 10 PM $ 0.000759
-1.81%
$ 4.03 million $ 4,510
Feb 14, 9 PM $ 0.000773
-0.13%
$ 4.11 million $ 4,566
Feb 14, 8 PM $ 0.000774
+1.44%
$ 4.11 million $ 4,587
Feb 14, 7 PM $ 0.000761
+2.28%
$ 4.04 million $ 4,595
Feb 14, 6 PM $ 0.000742
-0.13%
$ 3.94 million $ 4,602
Feb 14, 5 PM $ 0.000742
-1.20%
$ 3.94 million $ 4,673
Feb 14, 4 PM $ 0.000752
+0.00%
$ 3.99 million $ 4,748
Feb 14, 3 PM $ 0.000752
-0.92%
$ 3.99 million $ 4,786
Feb 14, 2 PM $ 0.000757
+0.66%
$ 4.02 million $ 4,855
Feb 14, 1 PM $ 0.000752
-0.27%
$ 3.99 million $ 4,923
Feb 14, 12 PM $ 0.000754
+0.27%
$ 4.01 million $ 4,946
Feb 14, 11 AM $ 0.00075
+0.40%
$ 3.98 million $ 4,898
Feb 14, 10 AM $ 0.000749
+1.35%
$ 3.98 million $ 4,917
Feb 14, 9 AM $ 0.000739
-1.73%
$ 3.92 million $ 4,901
Feb 14, 8 AM $ 0.000752
+1.08%
$ 3.99 million $ 4,966
Feb 14, 7 AM $ 0.000744
-1.06%
$ 3.95 million $ 4,983
Feb 14, 6 AM $ 0.000752
-0.92%
$ 3.99 million $ 5,056
Feb 14, 5 AM $ 0.00076
-1.55%
$ 4.05 million $ 5,092
Feb 14, 4 AM $ 0.000773
+3.20%
$ 4.11 million $ 5,102
Feb 14, 3 AM $ 0.000749
+0.40%
$ 3.98 million $ 5,136
Feb 14, 2 AM $ 0.000742
-0.54%
$ 3.94 million $ 5,194
Feb 14, 1 AM $ 0.000746
-1.71%
$ 3.96 million $ 5,271
Feb 14, 12 AM $ 0.00076
+2.15%
$ 4.04 million $ 5,291
Feb 13, 11 PM $ 0.000746
-1.06%
$ 3.96 million $ 5,278
Feb 13, 10 PM $ 0.000755
+0.53%
$ 4.01 million $ 5,305
Feb 13, 9 PM $ 0.000753
+0.40%
$ 4 million $ 5,258
Feb 13, 8 PM $ 0.000751
+0.13%
$ 3.99 million $ 5,299
Feb 13, 7 PM $ 0.00075
+0.67%
$ 3.98 million $ 5,351
Feb 13, 6 PM $ 0.000745
+0.00%
$ 3.96 million $ 5,394
Feb 13, 5 PM $ 0.000743
-0.40%
$ 3.95 million $ 5,400
Feb 13, 4 PM $ 0.000745
-0.40%
$ 3.96 million $ 5,318
Feb 13, 3 PM $ 0.00075
+0.27%
$ 3.99 million $ 5,301
Feb 13, 2 PM $ 0.00075
-1.83%
$ 3.98 million $ 5,310
Feb 13, 1 PM $ 0.000763
+0.26%
$ 4.06 million $ 5,329
Feb 13, 12 PM $ 0.000759
+0.53%
$ 4.03 million $ 5,335
Feb 13, 11 AM $ 0.000755
-0.26%
$ 4.01 million $ 5,397
Feb 13, 10 AM $ 0.000756
+0.00%
$ 4.02 million $ 5,373
Feb 13, 9 AM $ 0.000754
-1.31%
$ 4.01 million $ 5,496
Feb 13, 8 AM $ 0.000764
-1.80%
$ 4.06 million $ 5,458
Feb 13, 7 AM $ 0.000777
-0.64%
$ 4.13 million $ 5,380
Feb 13, 6 AM $ 0.00078
+0.78%
$ 4.14 million $ 5,283
Feb 13, 5 AM $ 0.000774
+0.52%
$ 4.11 million $ 5,184