Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.000186
+0.00%
$988,085 $5,373
Jul 27, 8 AM $0.000185
-1.07%
$982,773 $5,355
Jul 27, 7 AM $0.000187
+1.08%
$993,398 $5,349
Jul 27, 6 AM $0.000185
-1.60%
$982,773 $5,369
Jul 27, 5 AM $0.000188
-1.05%
$998,710 $5,378
Jul 27, 4 AM $0.00019
+3.26%
$1.01 million $5,387
Jul 27, 3 AM $0.000184
+0.00%
$977,461 $5,333
Jul 27, 2 AM $0.000183
-0.54%
$972,148 $5,346
Jul 27, 1 AM $0.000184
-1.60%
$977,461 $5,406
Jul 27, 12 AM $0.000187
-1.06%
$993,398 $5,437
Jul 26, 11 PM $0.000189
+0.53%
$1 million $5,472
Jul 26, 10 PM $0.000188
-1.05%
$998,710 $5,483
Jul 26, 9 PM $0.00019
+1.61%
$1.01 million $5,365
Jul 26, 8 PM $0.000187
+1.08%
$993,379 $5,368
Jul 26, 7 PM $0.000185
+0.54%
$982,773 $5,347
Jul 26, 6 PM $0.000184
+1.10%
$977,461 $5,320
Jul 26, 5 PM $0.000182
-0.55%
$966,836 $5,319
Jul 26, 4 PM $0.000183
-0.54%
$972,148 $5,275
Jul 26, 3 PM $0.000184
-0.54%
$977,461 $5,213
Jul 26, 2 PM $0.000185
+1.09%
$982,773 $5,274
Jul 26, 1 PM $0.000183
+2.23%
$972,148 $5,402
Jul 26, 12 PM $0.000179
+0.00%
$950,899 $5,398
Jul 26, 11 AM $0.000179
-1.65%
$950,899 $5,357
Jul 26, 10 AM $0.000182
-1.62%
$966,836 $5,346
Jul 26, 9 AM $0.000184
+3.37%
$977,461 $5,382
Jul 26, 8 AM $0.000178
+0.00%
$945,587 $5,313
Jul 26, 7 AM $0.000178
-2.20%
$945,587 $5,315
Jul 26, 6 AM $0.000182
-1.09%
$966,836 $5,235
Jul 26, 5 AM $0.000184
-1.08%
$977,461 $5,321
Jul 26, 4 AM $0.000186
-1.06%
$988,085 $5,287
Jul 26, 3 AM $0.000188
+0.53%
$998,710 $5,355
Jul 26, 2 AM $0.000186
+2.76%
$988,085 $5,332
Jul 26, 1 AM $0.000181
-2.16%
$961,524 $5,426
Jul 26, 12 AM $0.000185
+0.00%
$982,773 $5,427
Jul 25, 11 PM $0.000185
+1.09%
$982,773 $5,391
Jul 25, 10 PM $0.000183
+1.10%
$972,148 $5,402
Jul 25, 9 PM $0.000181
+0.00%
$961,524 $5,508
Jul 25, 8 PM $0.000181
+1.12%
$961,524 $5,514
Jul 25, 7 PM $0.00018
+2.86%
$956,212 $5,568
Jul 25, 6 PM $0.000175
-1.69%
$929,650 $5,622
Jul 25, 5 PM $0.000178
-0.56%
$945,587 $5,676
Jul 25, 4 PM $0.000179
+0.00%
$950,899 $5,688
Jul 25, 3 PM $0.000179
-0.56%
$950,899 $5,793
Jul 25, 2 PM $0.00018
+0.00%
$956,212 $5,789
Jul 25, 1 PM $0.00018
+0.00%
$956,212 $5,712
Jul 25, 12 PM $0.00018
+1.12%
$956,212 $5,739
Jul 25, 11 AM $0.000178
-1.11%
$945,587 $5,797
Jul 25, 10 AM $0.00018
-1.10%
$956,212 $5,676
Jul 25, 9 AM $0.000182
-1.09%
$966,836 $5,668
Jul 25, 8 AM $0.000184
+1.66%
$977,461 $5,757