Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0104
+4.16%
$3.24 million $156,541
Aug 17, 2022 $0.00998
-6.44%
$3.12 million $211,416
Aug 16, 2022 $0.0107
+1.10%
$3.33 million $194,023
Aug 15, 2022 $0.0105
-4.87%
$3.28 million $213,023
Aug 14, 2022 $0.011
+1.14%
$3.45 million $202,204
Aug 13, 2022 $0.0109
+3.57%
$3.41 million $198,841
Aug 12, 2022 $0.0106
+0.01%
$3.3 million $271,979
Aug 11, 2022 $0.0106
+2.21%
$3.3 million $201,858
Aug 10, 2022 $0.0104
+3.88%
$3.24 million $156,380
Aug 9, 2022 $0.00997
-2.64%
$3.11 million $151,978
Aug 8, 2022 $0.0102
+7.65%
$3.2 million $186,204
Aug 7, 2022 $0.00951
+0.20%
$2.97 million $157,811
Aug 6, 2022 $0.0095
-1.29%
$2.97 million $78,506
Aug 5, 2022 $0.00959
+2.90%
$3 million $234,270
Aug 4, 2022 $0.00933
+3.79%
$2.91 million $226,208
Aug 3, 2022 $0.00899
-0.95%
$2.81 million $143,647
Aug 2, 2022 $0.00906
-1.94%
$2.83 million $139,422
Aug 1, 2022 $0.00924
+1.21%
$2.89 million $211,720
Jul 31, 2022 $0.00913
-0.49%
$2.85 million $168,884
Jul 30, 2022 $0.00916
-2.00%
$2.86 million $250,215
Jul 29, 2022 $0.00932
-1.47%
$2.91 million $194,896
Jul 28, 2022 $0.00947
+1.71%
$2.96 million $582,057
Jul 27, 2022 $0.00923
+2.69%
$2.88 million $197,952
Jul 26, 2022 $0.00898
+3.60%
$2.8 million $157,480
Jul 25, 2022 $0.00868
-7.48%
$2.71 million $187,277
Jul 24, 2022 $0.00937
-4.89%
$2.93 million $248,367
Jul 23, 2022 $0.00985
-1.91%
$3.08 million $243,537
Jul 22, 2022 $0.01
-15.55%
$3.14 million $2.06 million
Jul 21, 2022 $0.0119
-0.93%
$3.71 million $132,970
Jul 20, 2022 $0.012
-3.88%
$3.75 million $157,187
Jul 19, 2022 $0.0125
+2.30%
$3.9 million $151,453
Jul 18, 2022 $0.0122
+0.22%
$3.8 million $758,440
Jul 17, 2022 $0.0121
+2.75%
$3.78 million $259,051
Jul 16, 2022 $0.0118
+2.79%
$3.68 million $469,069
Jul 15, 2022 $0.0115
+3.58%
$3.59 million $129,005
Jul 14, 2022 $0.0111
-0.64%
$3.46 million $113,248
Jul 13, 2022 $0.0111
+0.90%
$3.48 million $106,474
Jul 12, 2022 $0.011
-1.63%
$3.45 million $81,572
Jul 11, 2022 $0.0113
-0.67%
$3.53 million $65,614
Jul 10, 2022 $0.0112
-4.87%
$3.51 million $126,806
Jul 9, 2022 $0.0118
+1.23%
$3.69 million $94,590
Jul 8, 2022 $0.0117
-2.98%
$3.65 million $72,516
Jul 7, 2022 $0.0121
+0.12%
$3.77 million $537,059
Jul 6, 2022 $0.0121
+9.07%
$3.76 million $741,528
Jul 5, 2022 $0.0111
-0.71%
$3.48 million $70,168
Jul 4, 2022 $0.0112
+1.98%
$3.5 million $204,252
Jul 3, 2022 $0.011
-1.38%
$3.43 million $58,212
Jul 2, 2022 $0.0111
-2.92%
$3.47 million $82,879
Jul 1, 2022 $0.0115
-0.46%
$3.58 million $69,416
Jun 30, 2022 $0.0115
-2.98%
$3.59 million $118,185