Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $0.000183
+1.67%
$972,148 $5,260
Sep 11, 6 PM $0.00018
+0.56%
$956,212 $5,270
Sep 11, 5 PM $0.000179
+1.13%
$950,899 $5,199
Sep 11, 4 PM $0.000177
-1.12%
$940,275 $5,183
Sep 11, 3 PM $0.000179
+0.00%
$950,899 $5,289
Sep 11, 2 PM $0.000179
+0.00%
$950,899 $5,354
Sep 11, 1 PM $0.00018
+1.12%
$956,212 $5,338
Sep 11, 12 PM $0.000178
-2.20%
$945,587 $5,383
Sep 11, 11 AM $0.000182
-1.09%
$966,836 $5,356
Sep 11, 10 AM $0.000185
+1.09%
$982,773 $5,409
Sep 11, 9 AM $0.000183
+0.00%
$972,148 $5,430
Sep 11, 8 AM $0.000183
+2.23%
$972,148 $5,497
Sep 11, 7 AM $0.000179
-0.56%
$950,899 $5,453
Sep 11, 6 AM $0.00018
-0.55%
$956,212 $5,338
Sep 11, 5 AM $0.000181
+0.00%
$961,524 $5,359
Sep 11, 4 AM $0.000181
+0.00%
$961,524 $5,400
Sep 11, 3 AM $0.000181
-0.55%
$961,524 $5,503
Sep 11, 2 AM $0.000182
+0.55%
$966,836 $5,605
Sep 11, 1 AM $0.000181
+0.00%
$961,524 $5,636
Sep 11, 12 AM $0.000182
+1.68%
$966,836 $5,663
Sep 10, 11 PM $0.000179
+0.00%
$950,899 $5,694
Sep 10, 10 PM $0.000179
-1.65%
$950,899 $5,537
Sep 10, 9 PM $0.000182
-0.55%
$966,836 $5,588
Sep 10, 8 PM $0.000183
+1.67%
$972,148 $5,613
Sep 10, 7 PM $0.00018
-0.55%
$956,212 $5,612
Sep 10, 6 PM $0.000181
+0.56%
$961,524 $5,605
Sep 10, 5 PM $0.00018
+0.00%
$956,212 $5,639
Sep 10, 4 PM $0.00018
-0.55%
$956,212 $5,670
Sep 10, 3 PM $0.000181
-1.09%
$961,524 $5,619
Sep 10, 2 PM $0.000184
-1.08%
$977,461 $5,599
Sep 10, 1 PM $0.000186
-2.11%
$988,085 $5,562
Sep 10, 12 PM $0.00019
-2.56%
$1.01 million $5,564
Sep 10, 11 AM $0.000195
+1.56%
$1.04 million $5,629
Sep 10, 10 AM $0.000192
+0.00%
$1.02 million $5,566
Sep 10, 9 AM $0.000193
+1.05%
$1.03 million $5,596
Sep 10, 8 AM $0.000191
-0.52%
$1.01 million $5,583
Sep 10, 7 AM $0.000192
+0.52%
$1.02 million $5,573
Sep 10, 6 AM $0.000191
-0.52%
$1.01 million $5,699
Sep 10, 5 AM $0.000192
+3.23%
$1.02 million $5,766
Sep 10, 4 AM $0.000186
+1.64%
$988,085 $5,781
Sep 10, 3 AM $0.000184
+1.10%
$977,461 $5,690
Sep 10, 2 AM $0.000182
+0.55%
$966,836 $5,694
Sep 10, 1 AM $0.000181
+1.12%
$961,524 $5,718
Sep 10, 12 AM $0.000179
-2.19%
$950,899 $5,669
Sep 9, 11 PM $0.000183
-0.54%
$972,148 $5,648
Sep 9, 10 PM $0.000184
+0.00%
$977,461 $5,618
Sep 9, 9 PM $0.000184
-1.60%
$977,461 $5,602
Sep 9, 8 PM $0.000187
+0.00%
$993,398 $5,680
Sep 9, 7 PM $0.000187
-0.53%
$993,398 $5,717
Sep 9, 6 PM $0.000188
+0.00%
$998,710 $5,719