Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0119
-2.76%
$3.7 million $79,662
Jun 28, 2022 $0.0122
-0.62%
$3.82 million $88,422
Jun 27, 2022 $0.0123
-0.23%
$3.85 million $91,711
Jun 26, 2022 $0.0124
-3.78%
$3.86 million $60,293
Jun 25, 2022 $0.0129
+5.90%
$4.02 million $245,577
Jun 24, 2022 $0.0121
+2.30%
$3.79 million $69,469
Jun 23, 2022 $0.0119
+4.62%
$3.71 million $92,914
Jun 22, 2022 $0.0114
-4.34%
$3.56 million $83,512
Jun 21, 2022 $0.0119
+2.81%
$3.73 million $128,313
Jun 20, 2022 $0.0116
-1.12%
$3.61 million $144,827
Jun 19, 2022 $0.0117
+4.83%
$3.65 million $226,274
Jun 18, 2022 $0.0111
-10.39%
$3.46 million $297,950
Jun 17, 2022 $0.0124
-1.72%
$3.86 million $252,796
Jun 16, 2022 $0.0125
-5.58%
$3.91 million $108,058
Jun 15, 2022 $0.0133
+4.46%
$4.14 million $301,874
Jun 14, 2022 $0.0126
-0.87%
$3.94 million $438,297
Jun 13, 2022 $0.0127
-6.78%
$3.98 million $280,799
Jun 12, 2022 $0.0136
-1.91%
$4.26 million $159,217
Jun 11, 2022 $0.0139
-7.11%
$4.34 million $183,371
Jun 10, 2022 $0.0149
-8.42%
$4.67 million $270,604
Jun 9, 2022 $0.0164
-0.69%
$5.11 million $294,947
Jun 8, 2022 $0.0165
-3.00%
$5.15 million $384,029
Jun 7, 2022 $0.0169
-4.99%
$5.29 million $281,775
Jun 6, 2022 $0.0178
+4.94%
$5.55 million $511,428
Jun 5, 2022 $0.0169
-3.02%
$5.29 million $317,311
Jun 4, 2022 $0.0174
-3.04%
$5.44 million $731,962
Jun 3, 2022 $0.018
+17.12%
$5.61 million $1.05 million
Jun 2, 2022 $0.0155
+2.48%
$4.83 million $304,355
Jun 1, 2022 $0.0151
-9.50%
$4.71 million $428,780
May 31, 2022 $0.0168
+5.93%
$5.23 million $752,251
May 30, 2022 $0.0158
+5.79%
$4.93 million $431,947
May 29, 2022 $0.0149
+1.56%
$4.66 million $287,323
May 28, 2022 $0.0147
-2.83%
$4.6 million $372,879
May 27, 2022 $0.0151
-5.49%
$4.71 million $171,267
May 26, 2022 $0.016
+0.05%
$4.99 million $335,795
May 25, 2022 $0.016
-0.97%
$4.98 million $138,408
May 24, 2022 $0.0161
+0.29%
$5.04 million $167,460
May 23, 2022 $0.0161
+3.78%
$5.03 million $210,246
May 22, 2022 $0.0155
-1.39%
$4.84 million $330,499
May 21, 2022 $0.0157
+3.94%
$4.91 million $198,058
May 20, 2022 $0.0151
-0.37%
$4.72 million $245,096
May 19, 2022 $0.0152
+4.80%
$4.75 million $188,224
May 18, 2022 $0.0146
-7.73%
$4.55 million $161,840
May 17, 2022 $0.0157
+3.73%
$4.92 million $307,426
May 16, 2022 $0.0151
+0.24%
$4.72 million $220,914
May 15, 2022 $0.0151
+4.05%
$4.72 million $201,946
May 14, 2022 $0.0145
-1.80%
$4.53 million $278,813
May 13, 2022 $0.0148
+12.96%
$4.63 million $462,230
May 12, 2022 $0.0131
-15.67%
$4.08 million $571,276
May 11, 2022 $0.0155
-22.95%
$4.84 million $1.42 million