KardiaChain Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000893
+0.56%
$ 4.74 million $ 3,255
Feb 11, 4 AM $ 0.000886
+0.00%
$ 4.71 million $ 3,298
Feb 11, 3 AM $ 0.000886
-1.45%
$ 4.71 million $ 3,305
Feb 11, 2 AM $ 0.000898
+0.11%
$ 4.77 million $ 3,313
Feb 11, 1 AM $ 0.000895
+0.67%
$ 4.75 million $ 3,272
Feb 11, 12 AM $ 0.000889
-1.11%
$ 4.72 million $ 3,273
Feb 10, 11 PM $ 0.000899
+2.74%
$ 4.78 million $ 3,324
Feb 10, 10 PM $ 0.000874
-0.68%
$ 4.64 million $ 3,310
Feb 10, 9 PM $ 0.000879
-1.46%
$ 4.67 million $ 3,268
Feb 10, 8 PM $ 0.000892
-0.56%
$ 4.74 million $ 3,253
Feb 10, 7 PM $ 0.000897
+0.45%
$ 4.77 million $ 3,290
Feb 10, 6 PM $ 0.000892
+1.48%
$ 4.74 million $ 3,300
Feb 10, 5 PM $ 0.000879
+0.80%
$ 4.67 million $ 3,297
Feb 10, 4 PM $ 0.000872
-0.68%
$ 4.63 million $ 3,328
Feb 10, 3 PM $ 0.000878
-0.34%
$ 4.66 million $ 3,345
Feb 10, 2 PM $ 0.000882
-0.90%
$ 4.69 million $ 3,342
Feb 10, 1 PM $ 0.00089
+1.25%
$ 4.73 million $ 3,322
Feb 10, 12 PM $ 0.000881
-1.34%
$ 4.68 million $ 3,314
Feb 10, 11 AM $ 0.000893
+0.00%
$ 4.74 million $ 3,315
Feb 10, 10 AM $ 0.000893
+0.00%
$ 4.74 million $ 3,300
Feb 10, 9 AM $ 0.000891
+0.11%
$ 4.73 million $ 3,293
Feb 10, 8 AM $ 0.000891
-0.34%
$ 4.73 million $ 3,317
Feb 10, 7 AM $ 0.000892
+1.48%
$ 4.74 million $ 3,286
Feb 10, 6 AM $ 0.000878
+0.00%
$ 4.66 million $ 3,273
Feb 10, 5 AM $ 0.000877
-0.79%
$ 4.66 million $ 3,261
Feb 10, 4 AM $ 0.000884
+0.34%
$ 4.7 million $ 3,215
Feb 10, 3 AM $ 0.000881
+1.15%
$ 4.68 million $ 3,252
Feb 10, 2 AM $ 0.000871
-0.80%
$ 4.63 million $ 3,297
Feb 10, 1 AM $ 0.000878
-1.46%
$ 4.66 million $ 3,356
Feb 10, 12 AM $ 0.000891
-0.34%
$ 4.73 million $ 3,371
Feb 9, 11 PM $ 0.000896
+1.36%
$ 4.76 million $ 3,361
Feb 9, 10 PM $ 0.000883
-0.23%
$ 4.69 million $ 3,393
Feb 9, 9 PM $ 0.000886
-1.45%
$ 4.71 million $ 3,389
Feb 9, 8 PM $ 0.000899
+1.70%
$ 4.78 million $ 3,440
Feb 9, 7 PM $ 0.000884
+1.14%
$ 4.7 million $ 3,411
Feb 9, 6 PM $ 0.000874
-0.11%
$ 4.64 million $ 3,407
Feb 9, 5 PM $ 0.000874
+0.00%
$ 4.64 million $ 3,380
Feb 9, 4 PM $ 0.000874
-0.46%
$ 4.64 million $ 3,352
Feb 9, 3 PM $ 0.000878
-1.24%
$ 4.66 million $ 3,357
Feb 9, 2 PM $ 0.000889
-1.00%
$ 4.72 million $ 3,322
Feb 9, 1 PM $ 0.000899
+0.33%
$ 4.78 million $ 3,345
Feb 9, 12 PM $ 0.000899
+1.47%
$ 4.78 million $ 3,361
Feb 9, 11 AM $ 0.000886
-0.45%
$ 4.71 million $ 3,405
Feb 9, 10 AM $ 0.000889
+1.48%
$ 4.73 million $ 3,361
Feb 9, 9 AM $ 0.000877
-0.68%
$ 4.66 million $ 3,339
Feb 9, 8 AM $ 0.000883
+1.26%
$ 4.69 million $ 3,315
Feb 9, 7 AM $ 0.000872
-2.35%
$ 4.64 million $ 3,342
Feb 9, 6 AM $ 0.000893
+0.00%
$ 4.75 million $ 3,361
Feb 9, 5 AM $ 0.000893
+2.53%
$ 4.73 million $ 3,349
Feb 9, 4 AM $ 0.000873
-2.24%
$ 4.64 million $ 3,402