Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000182
+0.00%
$966,836 $6,032
Sep 7, 2 PM $0.000182
+2.25%
$966,836 $6,078
Sep 7, 1 PM $0.000178
-0.56%
$945,587 $5,947
Sep 7, 12 PM $0.000179
+0.56%
$950,899 $5,921
Sep 7, 11 AM $0.000178
-2.20%
$945,587 $5,879
Sep 7, 10 AM $0.000182
+0.55%
$966,836 $5,790
Sep 7, 9 AM $0.00018
-2.17%
$956,212 $5,780
Sep 7, 8 AM $0.000184
+0.00%
$977,461 $5,738
Sep 7, 7 AM $0.000184
+1.66%
$977,461 $5,727
Sep 7, 6 AM $0.000181
+0.56%
$961,524 $5,772
Sep 7, 5 AM $0.00018
+0.56%
$956,212 $5,824
Sep 7, 4 AM $0.000179
-1.10%
$950,899 $5,794
Sep 7, 3 AM $0.000181
+3.43%
$961,524 $5,820
Sep 7, 2 AM $0.000175
-0.57%
$929,650 $5,761
Sep 7, 1 AM $0.000175
-1.13%
$929,650 $5,864
Sep 7, 12 AM $0.000177
+1.14%
$940,275 $5,771
Sep 6, 11 PM $0.000175
+1.16%
$929,650 $5,750
Sep 6, 10 PM $0.000173
+0.58%
$919,026 $5,727
Sep 6, 9 PM $0.000172
+0.00%
$913,713 $5,657
Sep 6, 8 PM $0.000172
+1.78%
$913,713 $5,744
Sep 6, 7 PM $0.000169
+0.00%
$897,776 $5,767
Sep 6, 6 PM $0.000169
-0.59%
$897,776 $5,700
Sep 6, 5 PM $0.00017
-3.95%
$903,089 $5,641
Sep 6, 4 PM $0.000177
-0.56%
$940,275 $5,602
Sep 6, 3 PM $0.000178
-0.56%
$945,587 $5,668
Sep 6, 2 PM $0.000179
-1.10%
$950,899 $5,572
Sep 6, 1 PM $0.000181
-1.09%
$961,524 $5,659
Sep 6, 12 PM $0.000183
+0.00%
$972,148 $5,621
Sep 6, 11 AM $0.000182
-0.55%
$966,836 $5,679
Sep 6, 10 AM $0.000183
+0.55%
$972,148 $5,757
Sep 6, 9 AM $0.000182
-1.09%
$966,836 $5,793
Sep 6, 8 AM $0.000184
+0.55%
$977,461 $5,770
Sep 6, 7 AM $0.000183
+0.55%
$972,148 $5,698
Sep 6, 6 AM $0.000182
+1.11%
$966,836 $5,586
Sep 6, 5 AM $0.00018
-0.55%
$956,212 $5,532
Sep 6, 4 AM $0.000181
-0.55%
$961,524 $5,476
Sep 6, 3 AM $0.000182
+1.68%
$966,836 $5,339
Sep 6, 2 AM $0.000179
+0.00%
$950,899 $5,272
Sep 6, 1 AM $0.000179
-1.65%
$950,899 $5,136
Sep 6, 12 AM $0.000182
+1.68%
$966,836 $5,101
Sep 5, 11 PM $0.000179
+1.13%
$950,899 $5,063
Sep 5, 10 PM $0.000177
-1.67%
$940,275 $5,053
Sep 5, 9 PM $0.00018
-1.10%
$956,212 $5,046
Sep 5, 8 PM $0.000182
+0.55%
$966,836 $4,926
Sep 5, 7 PM $0.000181
+0.00%
$961,524 $4,831
Sep 5, 6 PM $0.000181
-0.55%
$961,524 $4,835
Sep 5, 5 PM $0.000182
-0.55%
$966,836 $4,769
Sep 5, 4 PM $0.000183
+0.55%
$972,148 $4,716
Sep 5, 3 PM $0.000182
-1.09%
$966,836 $4,704
Sep 5, 2 PM $0.000184
+1.10%
$977,461 $4,721