Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:26 AM $0.000349
+0.00%
$-- $5,189
7:25 AM $0.000348
+0.00%
$-- $5,189
7:24 AM $0.000348
+0.00%
$-- $5,192
7:23 AM $0.000348
+0.00%
$-- $5,186
7:22 AM $0.000349
+0.00%
$-- $5,183
7:21 AM $0.000348
+0.00%
$-- $5,181
7:20 AM $0.000347
+0.00%
$-- $5,177
7:19 AM $0.000348
+0.00%
$-- $5,179
7:18 AM $0.000348
+0.00%
$-- $5,181
7:17 AM $0.000347
+0.00%
$-- $5,175
7:16 AM $0.000347
+0.00%
$-- $5,172
7:15 AM $0.000348
+0.00%
$-- $5,172
7:14 AM $0.000347
+0.00%
$-- $5,168
7:13 AM $0.000347
+0.00%
$-- $5,171
7:12 AM $0.000346
+0.00%
$-- $5,171
7:11 AM $0.000346
+0.00%
$-- $5,168
7:10 AM $0.000346
+0.00%
$-- $5,164
7:09 AM $0.000346
+0.00%
$-- $5,162
7:08 AM $0.000346
+0.00%
$-- $5,155
7:07 AM $0.000345
+0.00%
$-- $5,151
7:06 AM $0.000346
+0.00%
$-- $5,148
7:05 AM $0.000346
+0.00%
$-- $5,142
7:04 AM $0.000347
+0.00%
$-- $5,135
7:03 AM $0.000348
+0.00%
$-- $5,130
7:02 AM $0.000348
+0.00%
$-- $5,128
7:01 AM $0.000347
+0.00%
$-- $5,125
7:00 AM $0.000347
+0.00%
$-- $5,119
6:59 AM $0.000346
+0.00%
$-- $5,114
6:58 AM $0.000346
+0.00%
$-- $5,114
6:57 AM $0.000344
+0.00%
$-- $5,108
6:56 AM $0.000344
+0.00%
$-- $5,108
6:55 AM $0.000344
+0.00%
$-- $5,105
6:54 AM $0.000344
+0.00%
$-- $5,103
6:53 AM $0.000343
+0.00%
$-- $5,102
6:52 AM $0.000344
+0.00%
$-- $5,101
6:51 AM $0.000344
+0.00%
$-- $5,099
6:50 AM $0.000343
+0.00%
$-- $5,100
6:49 AM $0.000343
+0.00%
$-- $5,100
6:48 AM $0.000343
+0.00%
$-- $5,098
6:47 AM $0.000343
+0.00%
$-- $5,097
6:46 AM $0.000343
+0.00%
$-- $5,096
6:45 AM $0.000343
+0.00%
$-- $5,093
6:44 AM $0.000343
+0.00%
$-- $5,089
6:43 AM $0.000343
+0.00%
$-- $5,091
6:42 AM $0.000342
+0.00%
$-- $5,081
6:41 AM $0.000342
+0.00%
$-- $5,080
6:40 AM $0.000342
+0.00%
$-- $5,079
6:39 AM $0.000343
+0.00%
$-- $5,076
6:38 AM $0.000343
+0.00%
$-- $5,079
6:37 AM $0.000342
+0.00%
$-- $5,070