Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0345
-0.30%
$10.76 million $497,948
Mar 20, 2022 $0.0347
-0.47%
$10.82 million $568,038
Mar 19, 2022 $0.0348
-0.32%
$10.88 million $900,686
Mar 18, 2022 $0.035
+5.57%
$10.94 million $853,676
Mar 17, 2022 $0.0332
-2.77%
$10.36 million $708,428
Mar 16, 2022 $0.0341
+3.05%
$10.66 million $701,756
Mar 15, 2022 $0.0331
+2.63%
$10.35 million $958,971
Mar 14, 2022 $0.0323
+0.07%
$10.08 million $755,393
Mar 13, 2022 $0.0323
-6.50%
$10.08 million $1.13 million
Mar 12, 2022 $0.0345
-1.74%
$10.79 million $796,484
Mar 11, 2022 $0.0352
+4.45%
$10.98 million $911,534
Mar 10, 2022 $0.0337
-5.27%
$10.51 million $1.03 million
Mar 9, 2022 $0.0357
+13.22%
$11.14 million $1.4 million
Mar 8, 2022 $0.0314
+1.27%
$9.82 million $312,878
Mar 7, 2022 $0.0311
-4.25%
$9.7 million $414,411
Mar 6, 2022 $0.0324
-3.62%
$10.13 million $708,360
Mar 5, 2022 $0.0337
+3.76%
$10.54 million $354,254
Mar 4, 2022 $0.0324
-6.29%
$10.13 million $446,777
Mar 3, 2022 $0.0347
+0.89%
$10.85 million $306,140
Mar 2, 2022 $0.0344
+0.33%
$10.75 million $631,719
Mar 1, 2022 $0.0343
+5.34%
$10.73 million $588,755
Feb 28, 2022 $0.0326
+1.30%
$10.17 million $860,516
Feb 27, 2022 $0.0322
-9.98%
$10.04 million $636,845
Feb 26, 2022 $0.0357
+3.09%
$11.14 million $409,307
Feb 25, 2022 $0.0346
+5.46%
$10.8 million $543,134
Feb 24, 2022 $0.0328
-12.72%
$10.23 million $1.22 million
Feb 23, 2022 $0.0375
+1.52%
$11.7 million $576,422
Feb 22, 2022 $0.037
-1.86%
$11.55 million $790,848
Feb 21, 2022 $0.0377
-1.68%
$11.77 million $611,035
Feb 20, 2022 $0.0382
-9.57%
$11.93 million $819,168
Feb 19, 2022 $0.0423
+1.52%
$13.22 million $793,394
Feb 18, 2022 $0.0417
-2.49%
$13.01 million $537,803
Feb 17, 2022 $0.0427
-3.28%
$13.35 million $622,870
Feb 16, 2022 $0.0442
-3.12%
$13.81 million $673,804
Feb 15, 2022 $0.0457
+4.26%
$14.26 million $688,278
Feb 14, 2022 $0.0438
+0.28%
$13.68 million $632,891
Feb 13, 2022 $0.0437
+1.94%
$13.64 million $1.47 million
Feb 12, 2022 $0.0428
+2.20%
$13.38 million $539,866
Feb 11, 2022 $0.0418
-8.38%
$13.06 million $673,721
Feb 10, 2022 $0.0456
-3.65%
$14.25 million $721,777
Feb 9, 2022 $0.0473
+4.16%
$14.77 million $595,217
Feb 8, 2022 $0.0453
-2.15%
$14.16 million $1.12 million
Feb 7, 2022 $0.0461
+5.75%
$14.39 million $1 million
Feb 6, 2022 $0.0436
-1.27%
$13.62 million $580,902
Feb 5, 2022 $0.0443
+1.20%
$13.83 million $530,863
Feb 4, 2022 $0.0436
+4.84%
$13.63 million $479,616
Feb 3, 2022 $0.0415
-0.33%
$12.97 million $184,191
Feb 2, 2022 $0.0418
-4.14%
$13.06 million $762,867
Feb 1, 2022 $0.0437
+7.69%
$13.64 million $660,835
Jan 31, 2022 $0.0406
-0.78%
$12.67 million $466,929