Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0406
-0.78%
$12.67 million $466,929
Jan 30, 2022 $0.0408
-0.52%
$12.75 million $285,860
Jan 29, 2022 $0.041
-0.91%
$12.81 million $460,047
Jan 28, 2022 $0.0414
+3.03%
$12.92 million $464,725
Jan 27, 2022 $0.0402
-1.38%
$12.54 million $593,265
Jan 26, 2022 $0.0408
-0.50%
$12.74 million $744,667
Jan 25, 2022 $0.041
+1.31%
$12.8 million $703,450
Jan 24, 2022 $0.0406
-2.62%
$12.67 million $2.96 million
Jan 23, 2022 $0.0416
+8.01%
$12.98 million $575,615
Jan 22, 2022 $0.0384
-10.63%
$11.99 million $2.15 million
Jan 21, 2022 $0.0432
-18.31%
$13.5 million $2.92 million
Jan 20, 2022 $0.0529
-1.06%
$16.53 million $1.15 million
Jan 19, 2022 $0.0535
+1.18%
$16.7 million $905,379
Jan 18, 2022 $0.0531
-6.49%
$16.58 million $817,065
Jan 17, 2022 $0.0566
-1.88%
$17.67 million $580,054
Jan 16, 2022 $0.0577
-2.12%
$18.02 million $1.25 million
Jan 15, 2022 $0.0589
-2.27%
$18.41 million $743,946
Jan 14, 2022 $0.0605
+2.69%
$18.9 million $733,579
Jan 13, 2022 $0.0588
-9.01%
$18.38 million $774,607
Jan 12, 2022 $0.0648
+10.95%
$20.24 million $1.06 million
Jan 11, 2022 $0.0585
+2.75%
$18.26 million $486,698
Jan 10, 2022 $0.0572
-3.42%
$17.87 million $676,654
Jan 9, 2022 $0.0595
+0.30%
$18.57 million $423,411
Jan 8, 2022 $0.0593
+0.02%
$18.52 million $1.54 million
Jan 7, 2022 $0.0591
-10.38%
$18.47 million $974,393
Jan 6, 2022 $0.0661
-1.24%
$20.63 million $789,584
Jan 5, 2022 $0.0667
-9.31%
$20.83 million $1.46 million
Jan 4, 2022 $0.0738
-0.24%
$23.05 million $628,717
Jan 3, 2022 $0.074
-7.14%
$23.11 million $853,137
Jan 2, 2022 $0.0797
-0.84%
$24.89 million $751,351
Jan 1, 2022 $0.0807
+4.82%
$25.21 million $827,563
Dec 31, 2021 $0.0773
-1.98%
$24.15 million $1.07 million
Dec 30, 2021 $0.0789
+3.37%
$24.64 million $981,961
Dec 29, 2021 $0.0765
-5.56%
$23.89 million $894,268
Dec 28, 2021 $0.081
-13.53%
$25.29 million $2.32 million
Dec 27, 2021 $0.091
+10.00%
$28.42 million $2.52 million
Dec 26, 2021 $0.0829
+0.89%
$25.88 million $925,351
Dec 25, 2021 $0.0821
+1.15%
$25.65 million $943,114
Dec 24, 2021 $0.0813
-3.54%
$25.39 million $1.66 million
Dec 23, 2021 $0.0845
+5.15%
$26.38 million $1.61 million
Dec 22, 2021 $0.0806
+3.92%
$25.18 million $5.49 million
Dec 21, 2021 $0.077
+4.60%
$24.05 million $1.12 million
Dec 20, 2021 $0.0735
+0.90%
$22.96 million $1.61 million
Dec 19, 2021 $0.0729
-0.67%
$22.76 million $908,576
Dec 18, 2021 $0.0734
+3.65%
$22.92 million $1.18 million
Dec 17, 2021 $0.0708
-5.77%
$22.12 million $1.71 million
Dec 16, 2021 $0.075
-2.92%
$23.43 million $941,498
Dec 15, 2021 $0.0774
+3.83%
$24.17 million $1.63 million
Dec 14, 2021 $0.0744
+2.87%
$23.25 million $989,356
Dec 13, 2021 $0.0732
-12.28%
$22.86 million $1.19 million