Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000184
+1.10%
$977,461 $4,721
Sep 5, 1 PM $0.000182
-3.19%
$966,836 $4,741
Sep 5, 12 PM $0.000188
+1.08%
$998,710 $4,739
Sep 5, 11 AM $0.000186
+1.09%
$988,085 $4,655
Sep 5, 10 AM $0.000184
-0.54%
$977,461 $4,589
Sep 5, 9 AM $0.000185
-0.54%
$982,773 $4,572
Sep 5, 8 AM $0.000186
-1.06%
$988,085 $4,575
Sep 5, 7 AM $0.000188
-0.53%
$998,710 $4,718
Sep 5, 6 AM $0.000189
+0.00%
$1 million $4,831
Sep 5, 5 AM $0.000189
-3.08%
$1 million $4,844
Sep 5, 4 AM $0.000195
+0.52%
$1.04 million $4,812
Sep 5, 3 AM $0.000194
+0.00%
$1.03 million $4,863
Sep 5, 2 AM $0.000194
+0.52%
$1.03 million $4,921
Sep 5, 1 AM $0.000193
-0.52%
$1.03 million $4,992
Sep 5, 12 AM $0.000194
+1.04%
$1.03 million $5,005
Sep 4, 11 PM $0.000192
+0.00%
$1.02 million $5,047
Sep 4, 10 PM $0.000192
+1.59%
$1.02 million $5,085
Sep 4, 9 PM $0.000189
+0.53%
$1 million $5,064
Sep 4, 8 PM $0.000188
+0.00%
$998,710 $5,086
Sep 4, 7 PM $0.000188
-1.05%
$998,710 $5,159
Sep 4, 6 PM $0.00019
+0.53%
$1.01 million $5,195
Sep 4, 5 PM $0.000189
-0.53%
$1 million $5,308
Sep 4, 4 PM $0.000189
+0.53%
$1 million $5,411
Sep 4, 3 PM $0.000188
+0.00%
$998,710 $5,456
Sep 4, 2 PM $0.000188
-0.53%
$998,710 $5,480
Sep 4, 1 PM $0.000189
+0.00%
$1 million $5,486
Sep 4, 12 PM $0.000189
+0.00%
$1 million $5,581
Sep 4, 11 AM $0.000188
-1.05%
$998,710 $5,694
Sep 4, 10 AM $0.00019
-1.55%
$1.01 million $5,683
Sep 4, 9 AM $0.000192
+0.52%
$1.02 million $5,629
Sep 4, 8 AM $0.000191
+0.00%
$1.01 million $5,708
Sep 4, 7 AM $0.000192
-2.54%
$1.02 million $5,665
Sep 4, 6 AM $0.000197
+2.07%
$1.05 million $5,623
Sep 4, 5 AM $0.000193
-0.52%
$1.03 million $5,669
Sep 4, 4 AM $0.000194
-0.51%
$1.03 million $5,764
Sep 4, 3 AM $0.000194
+0.00%
$1.03 million $5,775
Sep 4, 2 AM $0.000195
-0.51%
$1.04 million $5,683
Sep 4, 1 AM $0.000196
-0.51%
$1.04 million $5,673
Sep 4, 12 AM $0.000197
+1.55%
$1.05 million $5,611
Sep 3, 11 PM $0.000194
+2.11%
$1.03 million $5,551
Sep 3, 10 PM $0.00019
-0.52%
$1.01 million $5,553
Sep 3, 9 PM $0.000191
+2.14%
$1.01 million $5,581
Sep 3, 8 PM $0.000187
-1.58%
$993,398 $5,643
Sep 3, 7 PM $0.000189
-0.53%
$1 million $5,684
Sep 3, 6 PM $0.000189
-2.58%
$1 million $5,669
Sep 3, 5 PM $0.000194
-1.02%
$1.03 million $5,590
Sep 3, 4 PM $0.000196
-1.51%
$1.04 million $5,415
Sep 3, 3 PM $0.000199
+2.05%
$1.06 million $5,283
Sep 3, 2 PM $0.000195
-2.01%
$1.04 million $5,276
Sep 3, 1 PM $0.000199
+0.51%
$1.06 million $5,231