Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000235
-1.67%
$1.25 million $4,945
Jul 19, 2 AM $0.000239
+1.70%
$1.27 million $5,001
Jul 19, 1 AM $0.000235
+0.43%
$1.25 million $5,048
Jul 19, 12 AM $0.000234
-1.27%
$1.24 million $5,024
Jul 18, 11 PM $0.000237
+0.42%
$1.26 million $5,031
Jul 18, 10 PM $0.000236
+0.43%
$1.25 million $5,130
Jul 18, 9 PM $0.000235
+0.43%
$1.25 million $5,074
Jul 18, 8 PM $0.000234
+0.00%
$1.24 million $5,102
Jul 18, 7 PM $0.000234
-0.43%
$1.24 million $5,225
Jul 18, 6 PM $0.000235
-0.42%
$1.25 million $5,287
Jul 18, 5 PM $0.000236
+0.43%
$1.25 million $5,314
Jul 18, 4 PM $0.000234
-0.85%
$1.24 million $5,371
Jul 18, 3 PM $0.000236
-0.42%
$1.25 million $5,434
Jul 18, 2 PM $0.000238
+0.42%
$1.26 million $5,479
Jul 18, 1 PM $0.000237
+0.00%
$1.26 million $5,527
Jul 18, 12 PM $0.000237
+3.95%
$1.26 million $5,557
Jul 18, 11 AM $0.000227
-0.44%
$1.21 million $5,622
Jul 18, 10 AM $0.000228
+1.79%
$1.21 million $5,710
Jul 18, 9 AM $0.000225
-0.44%
$1.2 million $5,833
Jul 18, 8 AM $0.000225
+0.00%
$1.2 million $5,937
Jul 18, 7 AM $0.000225
-0.88%
$1.2 million $6,025
Jul 18, 6 AM $0.000227
+1.34%
$1.21 million $6,084
Jul 18, 5 AM $0.000224
-0.88%
$1.19 million $6,060
Jul 18, 4 AM $0.000227
+0.00%
$1.21 million $6,089
Jul 18, 3 AM $0.000227
-0.44%
$1.21 million $6,116
Jul 18, 2 AM $0.000228
+2.70%
$1.21 million $6,121
Jul 18, 1 AM $0.000222
+0.00%
$1.18 million $6,121
Jul 18, 12 AM $0.000222
-0.45%
$1.18 million $6,159
Jul 17, 11 PM $0.000223
+0.00%
$1.18 million $6,238
Jul 17, 10 PM $0.000222
+1.83%
$1.18 million $6,211
Jul 17, 9 PM $0.000218
-0.46%
$1.16 million $6,299
Jul 17, 8 PM $0.000219
+0.00%
$1.16 million $6,269
Jul 17, 7 PM $0.00022
-0.45%
$1.17 million $6,147
Jul 17, 6 PM $0.000222
+0.45%
$1.18 million $6,119
Jul 17, 5 PM $0.000222
+0.91%
$1.18 million $6,108
Jul 17, 4 PM $0.00022
-0.90%
$1.17 million $6,086
Jul 17, 3 PM $0.000222
-0.89%
$1.18 million $5,961
Jul 17, 2 PM $0.000224
+0.00%
$1.19 million $5,865
Jul 17, 1 PM $0.000224
-1.32%
$1.19 million $5,798
Jul 17, 12 PM $0.000226
-1.31%
$1.2 million $5,711
Jul 17, 11 AM $0.000229
+2.23%
$1.22 million $5,638
Jul 17, 10 AM $0.000224
-1.75%
$1.19 million $5,583
Jul 17, 9 AM $0.000228
-1.72%
$1.21 million $5,462
Jul 17, 8 AM $0.000232
-1.69%
$1.23 million $5,390
Jul 17, 7 AM $0.000236
+0.00%
$1.25 million $5,315
Jul 17, 6 AM $0.000236
-0.42%
$1.25 million $5,261
Jul 17, 5 AM $0.000237
+0.85%
$1.26 million $5,232
Jul 17, 4 AM $0.000235
+0.43%
$1.25 million $5,144
Jul 17, 3 AM $0.000234
+1.30%
$1.24 million $5,076
Jul 17, 2 AM $0.000231
-0.86%
$1.23 million $5,055