KardiaChain Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000894
+0.79%
$ 4.75 million $ 3,051
Feb 7, 4 AM $ 0.00089
-0.56%
$ 4.73 million $ 3,040
Feb 7, 3 AM $ 0.000896
-0.27%
$ 4.76 million $ 3,009
Feb 7, 2 AM $ 0.000898
+1.58%
$ 4.77 million $ 3,004
Feb 7, 1 AM $ 0.000884
+1.54%
$ 4.7 million $ 2,957
Feb 7, 12 AM $ 0.000871
-0.57%
$ 4.63 million $ 2,955
Feb 6, 11 PM $ 0.000879
+0.92%
$ 4.68 million $ 2,963
Feb 6, 10 PM $ 0.000871
-1.02%
$ 4.63 million $ 3,004
Feb 6, 9 PM $ 0.00088
+0.46%
$ 4.69 million $ 3,042
Feb 6, 8 PM $ 0.000876
-0.11%
$ 4.65 million $ 3,015
Feb 6, 7 PM $ 0.000875
+0.00%
$ 4.63 million $ 3,031
Feb 6, 6 PM $ 0.000876
-1.46%
$ 4.65 million $ 3,073
Feb 6, 5 PM $ 0.000887
-1.22%
$ 4.71 million $ 3,079
Feb 6, 4 PM $ 0.000898
+0.34%
$ 4.77 million $ 3,058
Feb 6, 3 PM $ 0.000895
+2.76%
$ 4.75 million $ 3,066
Feb 6, 2 PM $ 0.000871
-0.68%
$ 4.64 million $ 3,061
Feb 6, 1 PM $ 0.000875
-0.46%
$ 4.65 million $ 3,077
Feb 6, 12 PM $ 0.000879
-0.23%
$ 4.67 million $ 3,063
Feb 6, 11 AM $ 0.000881
-1.12%
$ 4.69 million $ 3,071
Feb 6, 10 AM $ 0.000893
+0.34%
$ 4.74 million $ 3,070
Feb 6, 9 AM $ 0.000891
-0.33%
$ 4.73 million $ 3,056
Feb 6, 8 AM $ 0.000894
+0.22%
$ 4.75 million $ 3,075
Feb 6, 7 AM $ 0.000892
-0.45%
$ 4.74 million $ 3,067
Feb 6, 6 AM $ 0.000892
-0.56%
$ 4.74 million $ 3,059
Feb 6, 5 AM $ 0.000899
+1.12%
$ 4.78 million $ 3,026
Feb 6, 4 AM $ 0.000889
-0.11%
$ 4.73 million $ 3,030
Feb 6, 3 AM $ 0.000891
-0.22%
$ 4.73 million $ 3,041
Feb 6, 2 AM $ 0.000893
-0.45%
$ 4.74 million $ 3,028
Feb 6, 1 AM $ 0.000897
+2.40%
$ 4.77 million $ 3,068
Feb 6, 12 AM $ 0.000876
-1.24%
$ 4.65 million $ 3,079
Feb 5, 11 PM $ 0.000887
+1.84%
$ 4.71 million $ 3,070
Feb 5, 10 PM $ 0.000872
-3.00%
$ 4.63 million $ 3,061
Feb 5, 9 PM $ 0.000899
+0.11%
$ 4.77 million $ 3,064
Feb 5, 8 PM $ 0.000897
+0.79%
$ 4.77 million $ 3,087
Feb 5, 7 PM $ 0.000889
+1.37%
$ 4.72 million $ 3,110
Feb 5, 6 PM $ 0.000875
-1.35%
$ 4.66 million $ 3,095
Feb 5, 5 PM $ 0.000887
-1.33%
$ 4.71 million $ 3,133
Feb 5, 4 PM $ 0.000899
+1.24%
$ 4.78 million $ 3,164
Feb 5, 3 PM $ 0.000888
+0.45%
$ 4.72 million $ 3,147
Feb 5, 2 PM $ 0.000884
-1.23%
$ 4.7 million $ 3,123
Feb 5, 1 PM $ 0.000895
+0.22%
$ 4.75 million $ 3,115
Feb 5, 12 PM $ 0.000893
-0.67%
$ 4.74 million $ 3,098
Feb 5, 11 AM $ 0.000899
+0.11%
$ 4.78 million $ 3,148
Feb 5, 10 AM $ 0.000898
+0.45%
$ 4.77 million $ 3,257
Feb 5, 9 AM $ 0.000891
-0.78%
$ 4.73 million $ 3,301
Feb 5, 8 AM $ 0.000899
+0.00%
$ 4.78 million $ 3,401
Feb 5, 7 AM $ 0.000899
+0.22%
$ 4.78 million $ 3,517
Feb 5, 6 AM $ 0.000898
+0.56%
$ 4.77 million $ 3,587
Feb 5, 5 AM $ 0.000893
+0.00%
$ 4.74 million $ 3,694
Feb 5, 4 AM $ 0.000893
+2.29%
$ 4.74 million $ 3,686