Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0408
-0.52%
$12.75 million $285,860
Jan 29, 2022 $0.041
-0.91%
$12.81 million $460,047
Jan 28, 2022 $0.0414
+3.03%
$12.92 million $464,725
Jan 27, 2022 $0.0402
-1.38%
$12.54 million $593,265
Jan 26, 2022 $0.0408
-0.50%
$12.74 million $744,667
Jan 25, 2022 $0.041
+1.31%
$12.8 million $703,450
Jan 24, 2022 $0.0406
-2.62%
$12.67 million $2.96 million
Jan 23, 2022 $0.0416
+8.01%
$12.98 million $575,615
Jan 22, 2022 $0.0384
-10.63%
$11.99 million $2.15 million
Jan 21, 2022 $0.0432
-18.31%
$13.5 million $2.92 million
Jan 20, 2022 $0.0529
-1.06%
$16.53 million $1.15 million
Jan 19, 2022 $0.0535
+1.18%
$16.7 million $905,379
Jan 18, 2022 $0.0531
-6.49%
$16.58 million $817,065
Jan 17, 2022 $0.0566
-1.88%
$17.67 million $580,054
Jan 16, 2022 $0.0577
-2.12%
$18.02 million $1.25 million
Jan 15, 2022 $0.0589
-2.27%
$18.41 million $743,946
Jan 14, 2022 $0.0605
+2.69%
$18.9 million $733,579
Jan 13, 2022 $0.0588
-9.01%
$18.38 million $774,607
Jan 12, 2022 $0.0648
+10.95%
$20.24 million $1.06 million
Jan 11, 2022 $0.0585
+2.75%
$18.26 million $486,698
Jan 10, 2022 $0.0572
-3.42%
$17.87 million $676,654
Jan 9, 2022 $0.0595
+0.30%
$18.57 million $423,411
Jan 8, 2022 $0.0593
+0.02%
$18.52 million $1.54 million
Jan 7, 2022 $0.0591
-10.38%
$18.47 million $974,393
Jan 6, 2022 $0.0661
-1.24%
$20.63 million $789,584
Jan 5, 2022 $0.0667
-9.31%
$20.83 million $1.46 million
Jan 4, 2022 $0.0738
-0.24%
$23.05 million $628,717
Jan 3, 2022 $0.074
-7.14%
$23.11 million $853,137
Jan 2, 2022 $0.0797
-0.84%
$24.89 million $751,351
Jan 1, 2022 $0.0807
+4.82%
$25.21 million $827,563
Dec 31, 2021 $0.0773
-1.98%
$24.15 million $1.07 million
Dec 30, 2021 $0.0789
+3.37%
$24.64 million $981,961
Dec 29, 2021 $0.0765
-5.56%
$23.89 million $894,268
Dec 28, 2021 $0.081
-13.53%
$25.29 million $2.32 million
Dec 27, 2021 $0.091
+10.00%
$28.42 million $2.52 million
Dec 26, 2021 $0.0829
+0.89%
$25.88 million $925,351
Dec 25, 2021 $0.0821
+1.15%
$25.65 million $943,114
Dec 24, 2021 $0.0813
-3.54%
$25.39 million $1.66 million
Dec 23, 2021 $0.0845
+5.15%
$26.38 million $1.61 million
Dec 22, 2021 $0.0806
+3.92%
$25.18 million $5.49 million
Dec 21, 2021 $0.077
+4.60%
$24.05 million $1.12 million
Dec 20, 2021 $0.0735
+0.90%
$22.96 million $1.61 million
Dec 19, 2021 $0.0729
-0.67%
$22.76 million $908,576
Dec 18, 2021 $0.0734
+3.65%
$22.92 million $1.18 million
Dec 17, 2021 $0.0708
-5.77%
$22.12 million $1.71 million
Dec 16, 2021 $0.075
-2.92%
$23.43 million $941,498
Dec 15, 2021 $0.0774
+3.83%
$24.17 million $1.63 million
Dec 14, 2021 $0.0744
+2.87%
$23.25 million $989,356
Dec 13, 2021 $0.0732
-12.28%
$22.86 million $1.19 million
Dec 12, 2021 $0.0835
+2.64%
$26.07 million $1.04 million