Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.000231
-0.86%
$1.23 million $5,055
Jul 17, 1 AM $0.000233
-1.27%
$1.24 million $5,062
Jul 17, 12 AM $0.000236
-1.67%
$1.25 million $5,081
Jul 16, 11 PM $0.000241
-2.03%
$1.28 million $4,954
Jul 16, 10 PM $0.000246
-2.77%
$1.31 million $4,923
Jul 16, 9 PM $0.000254
-2.31%
$1.35 million $4,837
Jul 16, 8 PM $0.00026
+1.17%
$1.38 million $4,847
Jul 16, 7 PM $0.000257
-2.28%
$1.37 million $4,842
Jul 16, 6 PM $0.000263
+1.54%
$1.4 million $4,761
Jul 16, 5 PM $0.000259
-1.52%
$1.38 million $4,702
Jul 16, 4 PM $0.000263
-1.13%
$1.4 million $4,588
Jul 16, 3 PM $0.000266
-0.75%
$1.41 million $4,611
Jul 16, 2 PM $0.000268
-0.74%
$1.42 million $4,613
Jul 16, 1 PM $0.00027
-0.37%
$1.43 million $4,611
Jul 16, 12 PM $0.000271
+0.00%
$1.44 million $4,579
Jul 16, 11 AM $0.000271
-0.73%
$1.44 million $4,566
Jul 16, 10 AM $0.000273
+0.00%
$1.45 million $4,502
Jul 16, 9 AM $0.000273
-1.09%
$1.45 million $4,503
Jul 16, 8 AM $0.000276
+0.00%
$1.47 million $4,438
Jul 16, 7 AM $0.000275
+1.48%
$1.46 million $4,399
Jul 16, 6 AM $0.000271
+0.37%
$1.44 million $4,345
Jul 16, 5 AM $0.00027
+0.37%
$1.43 million $4,320
Jul 16, 4 AM $0.000269
-0.37%
$1.43 million $4,330
Jul 16, 3 AM $0.00027
+0.75%
$1.43 million $4,353
Jul 16, 2 AM $0.000268
+0.75%
$1.42 million $4,297
Jul 16, 1 AM $0.000266
-2.21%
$1.41 million $4,192
Jul 16, 12 AM $0.000272
-0.37%
$1.44 million $4,109
Jul 15, 11 PM $0.000273
-1.44%
$1.45 million $4,083
Jul 15, 10 PM $0.000278
+0.00%
$1.48 million $4,043
Jul 15, 9 PM $0.000278
+0.00%
$1.48 million $4,127
Jul 15, 8 PM $0.000278
-1.77%
$1.48 million $4,141
Jul 15, 7 PM $0.000283
-1.39%
$1.5 million $4,127
Jul 15, 6 PM $0.000287
-0.35%
$1.52 million $4,158
Jul 15, 5 PM $0.000288
+0.70%
$1.53 million $4,148
Jul 15, 4 PM $0.000286
-1.38%
$1.52 million $4,156
Jul 15, 3 PM $0.00029
+1.40%
$1.54 million $4,107
Jul 15, 2 PM $0.000286
-2.05%
$1.52 million $4,087
Jul 15, 1 PM $0.000292
+0.00%
$1.55 million $4,049
Jul 15, 12 PM $0.000292
-0.34%
$1.55 million $4,022
Jul 15, 11 AM $0.000293
-0.34%
$1.56 million $3,995
Jul 15, 10 AM $0.000294
-1.67%
$1.56 million $3,985
Jul 15, 9 AM $0.000299
+0.00%
$1.59 million $4,001
Jul 15, 8 AM $0.000299
+0.00%
$1.59 million $4,041
Jul 15, 7 AM $0.000299
+0.67%
$1.59 million $4,070
Jul 15, 6 AM $0.000297
+1.02%
$1.58 million $4,102
Jul 15, 5 AM $0.000294
+1.38%
$1.56 million $4,080
Jul 15, 4 AM $0.00029
-0.68%
$1.54 million $4,059
Jul 15, 3 AM $0.000292
-1.35%
$1.55 million $4,054
Jul 15, 2 AM $0.000296
-0.67%
$1.57 million $4,080
Jul 15, 1 AM $0.000298
+1.71%
$1.58 million $4,122