KardiaChain Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000893
+2.29%
$ 4.74 million $ 3,686
Feb 5, 3 AM $ 0.000873
-0.34%
$ 4.64 million $ 3,669
Feb 5, 2 AM $ 0.000875
-0.11%
$ 4.65 million $ 3,789
Feb 5, 1 AM $ 0.000878
-0.79%
$ 4.66 million $ 3,858
Feb 5, 12 AM $ 0.000885
-0.78%
$ 4.7 million $ 3,900
Feb 4, 11 PM $ 0.000893
+2.41%
$ 4.73 million $ 3,948
Feb 4, 10 PM $ 0.000872
-0.80%
$ 4.63 million $ 4,001
Feb 4, 9 PM $ 0.000879
-1.46%
$ 4.67 million $ 3,966
Feb 4, 8 PM $ 0.000892
+0.56%
$ 4.74 million $ 3,980
Feb 4, 7 PM $ 0.000886
+1.72%
$ 4.71 million $ 3,993
Feb 4, 6 PM $ 0.000872
-2.13%
$ 4.64 million $ 4,001
Feb 4, 5 PM $ 0.000891
-0.56%
$ 4.73 million $ 4,012
Feb 4, 4 PM $ 0.000896
-0.22%
$ 4.76 million $ 4,057
Feb 4, 3 PM $ 0.000898
-0.11%
$ 4.77 million $ 4,080
Feb 4, 2 PM $ 0.000899
+0.22%
$ 4.78 million $ 4,154
Feb 4, 1 PM $ 0.000898
+0.90%
$ 4.77 million $ 4,264
Feb 4, 12 PM $ 0.000885
-0.56%
$ 4.7 million $ 4,428
Feb 4, 11 AM $ 0.00089
+1.25%
$ 4.73 million $ 4,488
Feb 4, 10 AM $ 0.000879
-1.12%
$ 4.66 million $ 4,449
Feb 4, 9 AM $ 0.000891
+1.37%
$ 4.74 million $ 4,499
Feb 4, 8 AM $ 0.000882
-0.68%
$ 4.7 million $ 4,496
Feb 4, 7 AM $ 0.000888
+1.02%
$ 4.72 million $ 4,509
Feb 4, 6 AM $ 0.00088
+0.11%
$ 4.67 million $ 4,522
Feb 4, 5 AM $ 0.000879
+0.57%
$ 4.66 million $ 4,506
Feb 4, 4 AM $ 0.000874
+0.11%
$ 4.64 million $ 4,599
Feb 4, 3 AM $ 0.000874
-1.24%
$ 4.64 million $ 4,639
Feb 4, 2 AM $ 0.000882
-1.23%
$ 4.69 million $ 4,604
Feb 4, 1 AM $ 0.000893
+0.90%
$ 4.74 million $ 4,529
Feb 4, 12 AM $ 0.000885
-0.23%
$ 4.7 million $ 4,467
Feb 3, 11 PM $ 0.000887
+1.60%
$ 4.71 million $ 4,428
Feb 3, 10 PM $ 0.000873
-0.46%
$ 4.64 million $ 4,336
Feb 3, 9 PM $ 0.000874
-0.79%
$ 4.64 million $ 4,343
Feb 3, 8 PM $ 0.000881
-0.90%
$ 4.68 million $ 4,335
Feb 3, 7 PM $ 0.000889
-0.67%
$ 4.72 million $ 4,340
Feb 3, 6 PM $ 0.000896
+1.24%
$ 4.76 million $ 4,398
Feb 3, 5 PM $ 0.000887
+1.72%
$ 4.71 million $ 4,383
Feb 3, 4 PM $ 0.000871
-0.46%
$ 4.63 million $ 4,364
Feb 3, 3 PM $ 0.000876
-1.02%
$ 4.65 million $ 4,414
Feb 3, 2 PM $ 0.000885
-1.78%
$ 4.7 million $ 4,372
Feb 3, 1 PM $ 0.000901
+0.56%
$ 4.79 million $ 4,292
Feb 3, 12 PM $ 0.000898
-4.26%
$ 4.78 million $ 4,206
Feb 3, 11 AM $ 0.000934
-1.16%
$ 4.96 million $ 4,173
Feb 3, 10 AM $ 0.000944
+0.85%
$ 5 million $ 4,137
Feb 3, 9 AM $ 0.000937
+0.11%
$ 4.96 million $ 4,097
Feb 3, 8 AM $ 0.000934
+2.41%
$ 4.96 million $ 4,064
Feb 3, 7 AM $ 0.000912
+1.22%
$ 4.83 million $ 4,014
Feb 3, 6 AM $ 0.000898
+0.67%
$ 4.77 million $ 3,991
Feb 3, 5 AM $ 0.000892
-0.56%
$ 4.75 million $ 3,980
Feb 3, 4 AM $ 0.0009
+2.86%
$ 4.78 million $ 3,966
Feb 3, 3 AM $ 0.000875
-0.79%
$ 4.65 million $ 3,978