KardiaChain Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0009
+2.86%
$ 4.78 million $ 3,966
Feb 3, 3 AM $ 0.000875
-0.79%
$ 4.65 million $ 3,978
Feb 3, 2 AM $ 0.00088
+0.46%
$ 4.67 million $ 4,003
Feb 3, 1 AM $ 0.000876
+0.46%
$ 4.65 million $ 4,105
Feb 3, 12 AM $ 0.000873
-0.23%
$ 4.64 million $ 4,126
Feb 2, 11 PM $ 0.000876
+0.57%
$ 4.65 million $ 4,145
Feb 2, 10 PM $ 0.000871
+0.00%
$ 4.63 million $ 4,177
Feb 2, 9 PM $ 0.000871
-0.11%
$ 4.63 million $ 4,114
Feb 2, 8 PM $ 0.000872
+0.11%
$ 4.63 million $ 4,070
Feb 2, 7 PM $ 0.000871
-1.47%
$ 4.63 million $ 3,996
Feb 2, 6 PM $ 0.000884
-1.89%
$ 4.7 million $ 3,939
Feb 2, 5 PM $ 0.000899
-0.55%
$ 4.77 million $ 3,961
Feb 2, 4 PM $ 0.000904
+0.78%
$ 4.81 million $ 3,944
Feb 2, 3 PM $ 0.000895
+0.67%
$ 4.75 million $ 3,920
Feb 2, 2 PM $ 0.000889
+0.11%
$ 4.72 million $ 3,955
Feb 2, 1 PM $ 0.000888
-0.56%
$ 4.72 million $ 3,971
Feb 2, 12 PM $ 0.000893
-1.54%
$ 4.74 million $ 3,974
Feb 2, 11 AM $ 0.000909
-0.44%
$ 4.83 million $ 3,951
Feb 2, 10 AM $ 0.000914
-0.98%
$ 4.85 million $ 3,914
Feb 2, 9 AM $ 0.000922
-0.97%
$ 4.9 million $ 3,863
Feb 2, 8 AM $ 0.00093
-0.43%
$ 4.94 million $ 3,837
Feb 2, 7 AM $ 0.000934
+0.32%
$ 4.96 million $ 3,841
Feb 2, 6 AM $ 0.000931
-0.96%
$ 4.95 million $ 3,795
Feb 2, 5 AM $ 0.00094
-0.32%
$ 5 million $ 3,770
Feb 2, 4 AM $ 0.000943
+1.51%
$ 5.01 million $ 3,723
Feb 2, 3 AM $ 0.000929
+2.31%
$ 4.94 million $ 3,694
Feb 2, 2 AM $ 0.000908
-2.78%
$ 4.83 million $ 3,638
Feb 2, 1 AM $ 0.000934
+0.11%
$ 4.96 million $ 3,575
Feb 2, 12 AM $ 0.000933
-1.06%
$ 4.96 million $ 3,607
Feb 1, 11 PM $ 0.000945
-0.63%
$ 5.02 million $ 3,666
Feb 1, 10 PM $ 0.000951
+0.00%
$ 5.05 million $ 3,676
Feb 1, 9 PM $ 0.000951
+0.42%
$ 5.05 million $ 3,775
Feb 1, 8 PM $ 0.000947
+0.00%
$ 5.03 million $ 3,815
Feb 1, 7 PM $ 0.000947
+0.53%
$ 5.03 million $ 3,915
Feb 1, 6 PM $ 0.000941
+1.18%
$ 5 million $ 3,935
Feb 1, 5 PM $ 0.000933
-1.06%
$ 4.96 million $ 3,871
Feb 1, 4 PM $ 0.000943
+0.00%
$ 5.01 million $ 3,844
Feb 1, 3 PM $ 0.000942
+0.32%
$ 5 million $ 3,833
Feb 1, 2 PM $ 0.000939
+0.43%
$ 4.99 million $ 3,803
Feb 1, 1 PM $ 0.000935
+0.11%
$ 4.97 million $ 3,788
Feb 1, 12 PM $ 0.000934
-1.37%
$ 4.96 million $ 3,783
Feb 1, 11 AM $ 0.000947
-0.11%
$ 5.03 million $ 3,777
Feb 1, 10 AM $ 0.000948
-0.32%
$ 5.04 million $ 3,817
Feb 1, 9 AM $ 0.000951
+0.00%
$ 5.05 million $ 3,820
Feb 1, 8 AM $ 0.00095
-2.36%
$ 5.05 million $ 3,830
Feb 1, 7 AM $ 0.000973
-0.51%
$ 5.17 million $ 3,826
Feb 1, 6 AM $ 0.000978
+0.10%
$ 5.2 million $ 3,820
Feb 1, 5 AM $ 0.000979
+0.72%
$ 5.2 million $ 3,776
Feb 1, 4 AM $ 0.000971
-0.10%
$ 5.16 million $ 3,765
Feb 1, 3 AM $ 0.000974
-0.20%
$ 5.17 million $ 3,760