Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000295
+1.03%
$1.57 million $3,880
Jul 12, 10 PM $0.000292
-0.68%
$1.55 million $3,888
Jul 12, 9 PM $0.000294
-0.34%
$1.56 million $3,887
Jul 12, 8 PM $0.000295
+0.34%
$1.57 million $3,911
Jul 12, 7 PM $0.000294
-1.01%
$1.56 million $3,921
Jul 12, 6 PM $0.000298
+1.02%
$1.58 million $3,917
Jul 12, 5 PM $0.000295
+0.00%
$1.57 million $3,836
Jul 12, 4 PM $0.000294
+0.00%
$1.56 million $3,817
Jul 12, 3 PM $0.000294
+0.68%
$1.56 million $3,824
Jul 12, 2 PM $0.000292
-0.34%
$1.55 million $3,873
Jul 12, 1 PM $0.000293
-1.01%
$1.56 million $3,860
Jul 12, 12 PM $0.000296
-0.67%
$1.57 million $3,932
Jul 12, 11 AM $0.000298
+0.00%
$1.58 million $3,977
Jul 12, 10 AM $0.000298
-0.33%
$1.58 million $4,022
Jul 12, 9 AM $0.000298
+1.71%
$1.58 million $3,966
Jul 12, 8 AM $0.000293
+0.00%
$1.56 million $3,922
Jul 12, 7 AM $0.000293
-0.68%
$1.56 million $3,977
Jul 12, 6 AM $0.000295
-1.34%
$1.57 million $3,987
Jul 12, 5 AM $0.000298
-0.67%
$1.58 million $4,033
Jul 12, 4 AM $0.000299
-0.99%
$1.59 million $4,056
Jul 12, 3 AM $0.000302
+0.67%
$1.6 million $4,135
Jul 12, 2 AM $0.000301
+0.67%
$1.6 million $4,240
Jul 12, 1 AM $0.000299
-0.66%
$1.59 million $4,282
Jul 12, 12 AM $0.000301
+0.00%
$1.6 million $4,282
Jul 11, 11 PM $0.000301
+1.35%
$1.6 million $4,256
Jul 11, 10 PM $0.000297
+0.68%
$1.58 million $4,265
Jul 11, 9 PM $0.000294
+0.00%
$1.56 million $4,329
Jul 11, 8 PM $0.000294
-0.34%
$1.56 million $4,285
Jul 11, 7 PM $0.000295
+0.68%
$1.57 million $4,322
Jul 11, 6 PM $0.000293
+0.34%
$1.56 million $4,316
Jul 11, 5 PM $0.000292
+0.34%
$1.55 million $4,352
Jul 11, 4 PM $0.000291
+0.00%
$1.55 million $4,373
Jul 11, 3 PM $0.000291
-0.68%
$1.55 million $4,362
Jul 11, 2 PM $0.000293
-0.68%
$1.56 million $4,403
Jul 11, 1 PM $0.000294
+2.08%
$1.56 million $4,435
Jul 11, 12 PM $0.000288
-1.71%
$1.53 million $4,437
Jul 11, 11 AM $0.000293
+1.03%
$1.56 million $4,453
Jul 11, 10 AM $0.00029
-1.69%
$1.54 million $4,423
Jul 11, 9 AM $0.000295
+1.37%
$1.57 million $4,402
Jul 11, 8 AM $0.000291
-1.02%
$1.55 million $4,443
Jul 11, 7 AM $0.000295
+0.68%
$1.57 million $4,475
Jul 11, 6 AM $0.000293
-2.66%
$1.56 million $4,496
Jul 11, 5 AM $0.000301
+1.35%
$1.6 million $4,487
Jul 11, 4 AM $0.000297
-0.34%
$1.58 million $4,551
Jul 11, 3 AM $0.000298
-0.67%
$1.58 million $4,523
Jul 11, 2 AM $0.0003
+3.45%
$1.59 million $4,463
Jul 11, 1 AM $0.00029
+0.00%
$1.54 million $4,424
Jul 11, 12 AM $0.000291
-0.68%
$1.55 million $4,463
Jul 10, 11 PM $0.000293
+2.09%
$1.56 million $4,504
Jul 10, 10 PM $0.000287
+1.41%
$1.52 million $4,490