KardiaChain Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000974
-0.20%
$ 5.17 million $ 3,760
Feb 1, 2 AM $ 0.000977
+1.14%
$ 5.19 million $ 3,839
Feb 1, 1 AM $ 0.00097
+0.83%
$ 5.15 million $ 3,847
Feb 1, 12 AM $ 0.000961
+0.73%
$ 5.11 million $ 3,833
Jan 31, 11 PM $ 0.000953
-1.35%
$ 5.06 million $ 3,798
Jan 31, 10 PM $ 0.000967
+0.83%
$ 5.14 million $ 3,820
Jan 31, 9 PM $ 0.000959
+1.48%
$ 5.09 million $ 3,813
Jan 31, 8 PM $ 0.000946
-1.87%
$ 5.03 million $ 3,799
Jan 31, 7 PM $ 0.000966
-0.25%
$ 5.13 million $ 3,722
Jan 31, 6 PM $ 0.000968
-0.82%
$ 5.15 million $ 3,702
Jan 31, 5 PM $ 0.000977
-0.35%
$ 5.19 million $ 3,731
Jan 31, 4 PM $ 0.000979
+0.37%
$ 5.2 million $ 3,753
Jan 31, 3 PM $ 0.000975
-0.31%
$ 5.18 million $ 3,701
Jan 31, 2 PM $ 0.000976
-0.10%
$ 5.18 million $ 3,753
Jan 31, 1 PM $ 0.000976
+1.04%
$ 5.18 million $ 3,767
Jan 31, 12 PM $ 0.000962
+0.84%
$ 5.11 million $ 3,734
Jan 31, 11 AM $ 0.00095
+1.50%
$ 5.05 million $ 3,750
Jan 31, 10 AM $ 0.000937
+0.86%
$ 4.98 million $ 3,717
Jan 31, 9 AM $ 0.000929
-0.75%
$ 4.94 million $ 3,730
Jan 31, 8 AM $ 0.000934
+0.65%
$ 4.96 million $ 3,728
Jan 31, 7 AM $ 0.000928
-0.43%
$ 4.93 million $ 3,746
Jan 31, 6 AM $ 0.00093
+0.32%
$ 4.94 million $ 3,794
Jan 31, 5 AM $ 0.000927
-0.64%
$ 4.92 million $ 3,816
Jan 31, 4 AM $ 0.000932
-0.85%
$ 4.95 million $ 3,777
Jan 31, 3 AM $ 0.00094
-1.26%
$ 4.99 million $ 3,758
Jan 31, 2 AM $ 0.000952
-0.73%
$ 5.06 million $ 3,675
Jan 31, 1 AM $ 0.000961
+0.63%
$ 5.11 million $ 3,625
Jan 31, 12 AM $ 0.000953
+1.71%
$ 5.06 million $ 3,575
Jan 30, 11 PM $ 0.000938
+0.86%
$ 4.98 million $ 3,508
Jan 30, 10 PM $ 0.000932
-0.32%
$ 4.95 million $ 3,451
Jan 30, 9 PM $ 0.000934
+0.76%
$ 4.96 million $ 3,382
Jan 30, 8 PM $ 0.000927
+0.00%
$ 4.92 million $ 3,345
Jan 30, 7 PM $ 0.000927
+0.00%
$ 4.92 million $ 3,326
Jan 30, 6 PM $ 0.000926
-0.75%
$ 4.92 million $ 3,292
Jan 30, 5 PM $ 0.000931
+0.54%
$ 4.95 million $ 3,273
Jan 30, 4 PM $ 0.000926
-0.11%
$ 4.92 million $ 3,250
Jan 30, 3 PM $ 0.000927
-0.43%
$ 4.92 million $ 3,277
Jan 30, 2 PM $ 0.000932
-2.00%
$ 4.95 million $ 3,288
Jan 30, 1 PM $ 0.00095
-0.94%
$ 5.05 million $ 3,278
Jan 30, 12 PM $ 0.000958
-0.52%
$ 5.09 million $ 3,270
Jan 30, 11 AM $ 0.000965
-1.03%
$ 5.13 million $ 3,235
Jan 30, 10 AM $ 0.000975
+0.00%
$ 5.18 million $ 3,246
Jan 30, 9 AM $ 0.000973
+0.31%
$ 5.17 million $ 3,279
Jan 30, 8 AM $ 0.000968
+0.94%
$ 5.14 million $ 3,284
Jan 30, 7 AM $ 0.00096
-0.10%
$ 5.1 million $ 3,278
Jan 30, 6 AM $ 0.000964
-0.82%
$ 5.12 million $ 3,277
Jan 30, 5 AM $ 0.000974
-0.51%
$ 5.17 million $ 3,288
Jan 30, 4 AM $ 0.000979
+1.03%
$ 5.2 million $ 3,361
Jan 30, 3 AM $ 0.000968
+0.52%
$ 5.14 million $ 3,416
Jan 30, 2 AM $ 0.000963
-1.13%
$ 5.12 million $ 3,459