Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.000202
+2.02%
$1.07 million $5,681
Aug 30, 7 AM $0.000198
-1.98%
$1.05 million $5,646
Aug 30, 6 AM $0.000202
+0.50%
$1.07 million $5,647
Aug 30, 5 AM $0.000201
+3.08%
$1.07 million $5,651
Aug 30, 4 AM $0.000195
+0.00%
$1.04 million $5,638
Aug 30, 3 AM $0.000195
+1.56%
$1.04 million $5,653
Aug 30, 2 AM $0.000192
-1.03%
$1.02 million $5,659
Aug 30, 1 AM $0.000194
-1.52%
$1.03 million $5,654
Aug 30, 12 AM $0.000197
+1.03%
$1.05 million $5,571
Aug 29, 11 PM $0.000195
+1.04%
$1.04 million $5,538
Aug 29, 10 PM $0.000193
-0.52%
$1.03 million $5,536
Aug 29, 9 PM $0.000194
+3.19%
$1.03 million $5,513
Aug 29, 8 PM $0.000188
+2.73%
$998,710 $5,504
Aug 29, 7 PM $0.000183
-0.54%
$972,148 $5,511
Aug 29, 6 PM $0.000184
+0.55%
$977,461 $5,502
Aug 29, 5 PM $0.000183
-0.54%
$972,148 $5,546
Aug 29, 4 PM $0.000184
+0.55%
$977,461 $5,582
Aug 29, 3 PM $0.000183
+0.55%
$972,148 $5,637
Aug 29, 2 PM $0.000182
+0.00%
$966,836 $5,612
Aug 29, 1 PM $0.000182
-2.15%
$966,836 $5,481
Aug 29, 12 PM $0.000186
+2.76%
$988,085 $5,462
Aug 29, 11 AM $0.000181
-0.55%
$961,524 $5,447
Aug 29, 10 AM $0.000182
+0.55%
$966,836 $5,396
Aug 29, 9 AM $0.000181
-1.09%
$961,524 $5,414
Aug 29, 8 AM $0.000183
+0.55%
$972,148 $5,359
Aug 29, 7 AM $0.000182
+1.68%
$966,836 $5,412
Aug 29, 6 AM $0.000179
+0.00%
$950,899 $5,318
Aug 29, 5 AM $0.000179
+2.87%
$950,899 $5,317
Aug 29, 4 AM $0.000174
+0.00%
$924,338 $5,208
Aug 29, 3 AM $0.000174
+0.58%
$924,338 $5,184
Aug 29, 2 AM $0.000173
-0.57%
$919,026 $5,184
Aug 29, 1 AM $0.000174
+0.58%
$924,338 $5,105
Aug 29, 12 AM $0.000173
-0.57%
$919,026 $5,096
Aug 28, 11 PM $0.000174
-1.14%
$924,338 $5,082
Aug 28, 10 PM $0.000176
+1.73%
$934,962 $5,001
Aug 28, 9 PM $0.000173
-1.70%
$919,026 $4,991
Aug 28, 8 PM $0.000176
+0.57%
$934,962 $4,961
Aug 28, 7 PM $0.000175
-1.13%
$929,650 $5,017
Aug 28, 6 PM $0.000177
+0.00%
$940,275 $5,076
Aug 28, 5 PM $0.000177
-1.67%
$940,275 $5,089
Aug 28, 4 PM $0.00018
-3.74%
$956,212 $5,092
Aug 28, 3 PM $0.000187
-1.06%
$993,398 $5,014
Aug 28, 2 PM $0.000189
+0.53%
$1 million $5,039
Aug 28, 1 PM $0.000189
-0.53%
$1 million $5,027
Aug 28, 12 PM $0.00019
+1.60%
$1.01 million $5,002
Aug 28, 11 AM $0.000187
-0.53%
$993,398 $4,984
Aug 28, 10 AM $0.000188
-0.53%
$998,710 $5,079
Aug 28, 9 AM $0.000189
+0.53%
$1 million $5,088
Aug 28, 8 AM $0.000188
+2.17%
$998,710 $5,175
Aug 28, 7 AM $0.000184
+1.10%
$977,461 $5,197