Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0507
+1.61%
$15.85 million $2.29 million
Jul 13, 2021 $0.05
+2.59%
$15.62 million $1.98 million
Jul 12, 2021 $0.0488
-6.91%
$15.23 million $1.77 million
Jul 11, 2021 $0.0524
+3.39%
$16.36 million $1.85 million
Jul 10, 2021 $0.0507
+6.40%
$15.82 million $1.61 million
Jul 9, 2021 $0.0476
-0.36%
$14.87 million $1.22 million
Jul 8, 2021 $0.0478
+0.93%
$14.93 million $1.54 million
Jul 7, 2021 $0.0473
-3.73%
$14.77 million $1.91 million
Jul 6, 2021 $0.0492
+20.83%
$15.37 million $2.59 million
Jul 5, 2021 $0.0407
-1.59%
$12.71 million $1.35 million
Jul 4, 2021 $0.0414
+4.70%
$12.92 million $479,519
Jul 3, 2021 $0.0395
+1.23%
$12.34 million $886,053
Jul 2, 2021 $0.039
-2.54%
$12.17 million $545,707
Jul 1, 2021 $0.04
-1.66%
$12.48 million $867,461
Jun 30, 2021 $0.0406
-2.98%
$12.69 million $953,917
Jun 29, 2021 $0.0419
+11.18%
$13.09 million $837,399
Jun 28, 2021 $0.0377
+3.27%
$11.76 million $1.14 million
Jun 27, 2021 $0.0364
-1.35%
$11.37 million $866,839
Jun 26, 2021 $0.0368
-6.74%
$11.5 million $1.3 million
Jun 25, 2021 $0.0395
-1.49%
$12.33 million $873,644
Jun 24, 2021 $0.0401
+2.95%
$12.52 million $928,515
Jun 23, 2021 $0.0389
+4.31%
$12.15 million $931,796
Jun 22, 2021 $0.0373
-8.12%
$11.65 million $1.57 million
Jun 21, 2021 $0.0406
-15.72%
$12.69 million $1.51 million
Jun 20, 2021 $0.0482
-3.13%
$15.06 million $1.31 million
Jun 19, 2021 $0.0498
+1.60%
$15.55 million $1.25 million
Jun 18, 2021 $0.049
-5.60%
$15.31 million $2.43 million
Jun 17, 2021 $0.0519
+5.23%
$16.2 million $965,957
Jun 16, 2021 $0.0493
+0.36%
$15.39 million $1.45 million
Jun 15, 2021 $0.0491
-4.34%
$15.33 million $1.94 million
Jun 14, 2021 $0.0513
+2.92%
$16.03 million $1.26 million
Jun 13, 2021 $0.0499
-0.44%
$15.58 million $459,807
Jun 12, 2021 $0.0501
+2.53%
$15.65 million $615,101
Jun 11, 2021 $0.0489
-1.09%
$15.26 million $738,738
Jun 10, 2021 $0.0494
+4.58%
$15.43 million $1.03 million
Jun 9, 2021 $0.0473
+7.05%
$14.76 million $1.44 million
Jun 8, 2021 $0.0441
-9.21%
$13.78 million $1.36 million
Jun 7, 2021 $0.0486
+1.50%
$15.18 million $1.57 million
Jun 6, 2021 $0.0479
-8.08%
$14.95 million $1.12 million
Jun 5, 2021 $0.0519
-3.41%
$16.22 million $2.61 million
Jun 4, 2021 $0.0537
+7.89%
$16.77 million $2.91 million
Jun 3, 2021 $0.0498
+10.53%
$15.55 million $2.13 million
Jun 2, 2021 $0.045
+1.14%
$14.05 million $761,729
Jun 1, 2021 $0.0445
-5.47%
$13.88 million $675,606
May 30, 2021 $0.0427
+3.07%
$13.33 million $942,809
May 29, 2021 $0.0415
-13.97%
$12.95 million $888,771
May 28, 2021 $0.0482
-8.61%
$15.04 million $1.45 million
May 27, 2021 $0.0526
-4.32%
$16.42 million $1.14 million
May 26, 2021 $0.055
+17.76%
$17.16 million $2.34 million
May 25, 2021 $0.0467
-12.31%
$14.58 million $2.67 million