Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.000182
-1.09%
$966,836 $5,224
Aug 28, 5 AM $0.000184
+0.00%
$977,461 $5,195
Aug 28, 4 AM $0.000185
+0.00%
$982,773 $5,243
Aug 28, 3 AM $0.000185
-1.60%
$982,773 $5,261
Aug 28, 2 AM $0.000188
+0.00%
$998,710 $5,243
Aug 28, 1 AM $0.000188
+1.08%
$998,710 $5,316
Aug 28, 12 AM $0.000186
+0.54%
$988,085 $5,416
Aug 27, 11 PM $0.000185
+0.00%
$982,773 $5,470
Aug 27, 10 PM $0.000185
+0.54%
$982,773 $5,531
Aug 27, 9 PM $0.000185
+2.78%
$982,773 $5,515
Aug 27, 8 PM $0.00018
+1.12%
$956,212 $5,565
Aug 27, 7 PM $0.000178
+0.00%
$945,587 $5,584
Aug 27, 6 PM $0.000178
-1.11%
$945,587 $5,478
Aug 27, 5 PM $0.000178
-0.56%
$945,587 $5,482
Aug 27, 4 PM $0.000179
-1.10%
$950,899 $5,459
Aug 27, 3 PM $0.000181
+0.00%
$961,524 $5,509
Aug 27, 2 PM $0.000181
+1.12%
$961,524 $5,477
Aug 27, 1 PM $0.000179
-1.10%
$950,899 $5,587
Aug 27, 12 PM $0.000181
-1.63%
$961,524 $5,651
Aug 27, 11 AM $0.000184
+0.55%
$977,461 $5,601
Aug 27, 10 AM $0.000183
+1.67%
$972,148 $5,601
Aug 27, 9 AM $0.00018
-1.64%
$956,212 $5,612
Aug 27, 8 AM $0.000183
+0.00%
$972,148 $5,631
Aug 27, 7 AM $0.000183
+0.55%
$972,148 $5,626
Aug 27, 6 AM $0.000182
+0.00%
$966,836 $5,771
Aug 27, 5 AM $0.000182
-0.55%
$966,836 $5,828
Aug 27, 4 AM $0.000182
-0.55%
$966,836 $5,932
Aug 27, 3 AM $0.000183
+0.55%
$972,148 $5,970
Aug 27, 2 AM $0.000182
+0.00%
$966,836 $5,983
Aug 27, 1 AM $0.000182
-1.09%
$966,836 $5,927
Aug 27, 12 AM $0.000184
+0.55%
$977,461 $5,929
Aug 26, 11 PM $0.000183
-2.14%
$972,148 $5,916
Aug 26, 10 PM $0.000188
+1.08%
$998,710 $5,890
Aug 26, 9 PM $0.000186
+0.00%
$988,085 $5,898
Aug 26, 8 PM $0.000186
-2.11%
$988,085 $5,833
Aug 26, 7 PM $0.00019
-0.52%
$1.01 million $5,812
Aug 26, 6 PM $0.000192
-1.54%
$1.02 million $5,811
Aug 26, 5 PM $0.000195
+1.04%
$1.04 million $5,794
Aug 26, 4 PM $0.000194
+0.52%
$1.03 million $5,803
Aug 26, 3 PM $0.000193
+1.05%
$1.03 million $5,779
Aug 26, 2 PM $0.000191
+1.06%
$1.01 million $5,744
Aug 26, 1 PM $0.000189
-1.56%
$1 million $5,673
Aug 26, 12 PM $0.000192
+0.00%
$1.02 million $5,614
Aug 26, 11 AM $0.000192
-1.54%
$1.02 million $5,627
Aug 26, 10 AM $0.000195
-1.52%
$1.04 million $5,608
Aug 26, 9 AM $0.000198
-1.49%
$1.05 million $5,582
Aug 26, 8 AM $0.000201
+1.01%
$1.07 million $5,571
Aug 26, 7 AM $0.000199
-2.93%
$1.06 million $5,564
Aug 26, 6 AM $0.000206
-3.29%
$1.09 million $5,470
Aug 26, 5 AM $0.000213
+0.47%
$1.13 million $5,426