Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.000287
+1.41%
$1.52 million $4,490
Jul 10, 9 PM $0.000283
+0.00%
$1.5 million $4,470
Jul 10, 8 PM $0.000284
+0.00%
$1.51 million $4,547
Jul 10, 7 PM $0.000284
+0.00%
$1.51 million $4,538
Jul 10, 6 PM $0.000284
-0.70%
$1.51 million $4,518
Jul 10, 5 PM $0.000286
+0.35%
$1.52 million $4,471
Jul 10, 4 PM $0.000285
+1.06%
$1.51 million $4,533
Jul 10, 3 PM $0.000282
+1.44%
$1.5 million $4,587
Jul 10, 2 PM $0.000278
-2.46%
$1.48 million $4,561
Jul 10, 1 PM $0.000285
-0.70%
$1.51 million $4,471
Jul 10, 12 PM $0.000287
+1.77%
$1.52 million $4,460
Jul 10, 11 AM $0.000282
+1.44%
$1.5 million $4,466
Jul 10, 10 AM $0.000278
+0.36%
$1.48 million $4,464
Jul 10, 9 AM $0.000277
+0.73%
$1.47 million $4,503
Jul 10, 8 AM $0.000275
+1.47%
$1.46 million $4,545
Jul 10, 7 AM $0.000271
-2.17%
$1.44 million $4,545
Jul 10, 6 AM $0.000276
+0.73%
$1.47 million $4,478
Jul 10, 5 AM $0.000275
-1.43%
$1.46 million $4,441
Jul 10, 4 AM $0.000279
+0.00%
$1.48 million $4,355
Jul 10, 3 AM $0.000279
+2.20%
$1.48 million $4,362
Jul 10, 2 AM $0.000273
+1.11%
$1.45 million $4,347
Jul 10, 1 AM $0.00027
-1.10%
$1.43 million $4,315
Jul 10, 12 AM $0.000273
+0.37%
$1.45 million $4,290
Jul 9, 11 PM $0.000272
+1.49%
$1.44 million $4,237
Jul 9, 10 PM $0.000267
+0.00%
$1.42 million $4,234
Jul 9, 9 PM $0.000267
-1.48%
$1.42 million $4,215
Jul 9, 8 PM $0.00027
-0.73%
$1.43 million $4,166
Jul 9, 7 PM $0.000272
-0.73%
$1.44 million $4,186
Jul 9, 6 PM $0.000274
+0.00%
$1.46 million $4,287
Jul 9, 5 PM $0.000274
+0.74%
$1.46 million $4,314
Jul 9, 4 PM $0.000272
-0.37%
$1.44 million $4,311
Jul 9, 3 PM $0.000273
-1.44%
$1.45 million $4,272
Jul 9, 2 PM $0.000277
-1.42%
$1.47 million $4,298
Jul 9, 1 PM $0.000281
-0.71%
$1.49 million $4,315
Jul 9, 12 PM $0.000283
+0.71%
$1.5 million $4,373
Jul 9, 11 AM $0.000281
-1.06%
$1.49 million $4,332
Jul 9, 10 AM $0.000285
+1.42%
$1.51 million $4,342
Jul 9, 9 AM $0.000281
-1.40%
$1.49 million $4,422
Jul 9, 8 AM $0.000284
-2.41%
$1.51 million $4,363
Jul 9, 7 AM $0.000291
-1.02%
$1.55 million $4,323
Jul 9, 6 AM $0.000293
+0.00%
$1.56 million $4,304
Jul 9, 5 AM $0.000293
+0.69%
$1.56 million $4,327
Jul 9, 4 AM $0.000291
+0.00%
$1.55 million $4,379
Jul 9, 3 AM $0.000291
-0.68%
$1.55 million $4,361
Jul 9, 2 AM $0.000293
+1.03%
$1.56 million $4,381
Jul 9, 1 AM $0.000291
+0.69%
$1.55 million $4,349
Jul 9, 12 AM $0.000289
+0.35%
$1.54 million $4,367
Jul 8, 11 PM $0.000288
+0.35%
$1.53 million $4,378
Jul 8, 10 PM $0.000287
+0.00%
$1.52 million $4,442
Jul 8, 9 PM $0.000287
-0.35%
$1.52 million $4,422