KardiaChain Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000968
+0.52%
$ 5.14 million $ 3,416
Jan 30, 2 AM $ 0.000963
-1.13%
$ 5.12 million $ 3,459
Jan 30, 1 AM $ 0.000974
+0.00%
$ 5.17 million $ 3,472
Jan 30, 12 AM $ 0.000975
+0.41%
$ 5.18 million $ 3,543
Jan 29, 11 PM $ 0.000971
+0.21%
$ 5.16 million $ 3,596
Jan 29, 10 PM $ 0.000971
-0.72%
$ 5.16 million $ 3,646
Jan 29, 9 PM $ 0.000978
+0.20%
$ 5.2 million $ 3,741
Jan 29, 8 PM $ 0.000977
+0.41%
$ 5.19 million $ 3,792
Jan 29, 7 PM $ 0.000973
-0.51%
$ 5.17 million $ 3,846
Jan 29, 6 PM $ 0.000976
+0.00%
$ 5.18 million $ 3,936
Jan 29, 5 PM $ 0.000976
+0.10%
$ 5.18 million $ 3,907
Jan 29, 4 PM $ 0.000977
+0.00%
$ 5.19 million $ 3,876
Jan 29, 3 PM $ 0.000975
+2.96%
$ 5.18 million $ 3,871
Jan 29, 2 PM $ 0.000948
-0.21%
$ 5.04 million $ 3,829
Jan 29, 1 PM $ 0.000949
+0.32%
$ 5.04 million $ 3,789
Jan 29, 12 PM $ 0.000946
-0.84%
$ 5.03 million $ 3,791
Jan 29, 11 AM $ 0.000953
-0.21%
$ 5.06 million $ 3,855
Jan 29, 10 AM $ 0.000958
-0.31%
$ 5.09 million $ 3,889
Jan 29, 9 AM $ 0.000958
-1.54%
$ 5.1 million $ 3,899
Jan 29, 8 AM $ 0.000975
+1.46%
$ 5.18 million $ 3,909
Jan 29, 7 AM $ 0.00096
+0.00%
$ 5.1 million $ 3,923
Jan 29, 6 AM $ 0.00096
+0.52%
$ 5.1 million $ 3,908
Jan 29, 5 AM $ 0.000955
+0.84%
$ 5.07 million $ 3,877
Jan 29, 4 AM $ 0.000947
-1.56%
$ 5.03 million $ 3,857
Jan 29, 3 AM $ 0.000962
+0.52%
$ 5.11 million $ 3,789
Jan 29, 2 AM $ 0.000958
+0.52%
$ 5.09 million $ 3,740
Jan 29, 1 AM $ 0.000952
-1.86%
$ 5.06 million $ 3,742
Jan 29, 12 AM $ 0.00097
-0.51%
$ 5.15 million $ 3,670
Jan 28, 11 PM $ 0.000974
+0.52%
$ 5.17 million $ 3,685
Jan 28, 10 PM $ 0.000969
+1.36%
$ 5.15 million $ 3,708
Jan 28, 9 PM $ 0.000956
+1.27%
$ 5.08 million $ 3,621
Jan 28, 8 PM $ 0.000947
-0.11%
$ 5.03 million $ 3,624
Jan 28, 7 PM $ 0.000946
-2.97%
$ 5.03 million $ 3,635
Jan 28, 6 PM $ 0.000977
-0.10%
$ 5.19 million $ 3,617
Jan 28, 5 PM $ 0.000978
+0.00%
$ 5.2 million $ 3,660
Jan 28, 4 PM $ 0.000978
+0.72%
$ 5.2 million $ 3,716
Jan 28, 3 PM $ 0.000969
-0.31%
$ 5.15 million $ 3,730
Jan 28, 2 PM $ 0.000972
-0.61%
$ 5.16 million $ 3,766
Jan 28, 1 PM $ 0.000978
+0.00%
$ 5.2 million $ 3,859
Jan 28, 12 PM $ 0.000979
+1.87%
$ 5.2 million $ 3,888
Jan 28, 11 AM $ 0.000961
+2.45%
$ 5.11 million $ 3,881
Jan 28, 10 AM $ 0.000939
+0.64%
$ 4.99 million $ 3,878
Jan 28, 9 AM $ 0.000936
-1.58%
$ 4.97 million $ 3,872
Jan 28, 8 AM $ 0.000951
-0.63%
$ 5.05 million $ 3,871
Jan 28, 7 AM $ 0.000959
-0.93%
$ 5.09 million $ 3,840
Jan 28, 6 AM $ 0.000968
-0.10%
$ 5.14 million $ 3,820
Jan 28, 5 AM $ 0.000971
+0.31%
$ 5.16 million $ 3,899
Jan 28, 4 AM $ 0.000967
-1.23%
$ 5.14 million $ 3,928
Jan 28, 3 AM $ 0.000979
+0.10%
$ 5.2 million $ 4,007
Jan 28, 2 AM $ 0.000979
+0.93%
$ 5.2 million $ 4,046