Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $0.000197
+0.00%
$-- $4,896
6:59 PM $0.000197
+0.00%
$-- $4,896
6:58 PM $0.000197
+0.00%
$-- $4,900
6:57 PM $0.000197
+0.00%
$-- $4,896
6:56 PM $0.000197
+0.00%
$-- $4,899
6:55 PM $0.000197
+0.00%
$-- $4,900
6:54 PM $0.000196
+0.00%
$-- $4,898
6:53 PM $0.000196
+0.00%
$-- $4,898
6:52 PM $0.000196
+0.00%
$-- $4,902
6:51 PM $0.000196
+0.00%
$-- $4,903
6:50 PM $0.000196
+0.00%
$-- $4,908
6:49 PM $0.000196
+0.00%
$-- $4,908
6:48 PM $0.000196
+0.00%
$-- $4,913
6:47 PM $0.000195
+0.00%
$-- $4,911
6:46 PM $0.000195
+0.00%
$-- $4,912
6:45 PM $0.000195
+0.00%
$-- $4,913
6:44 PM $0.000196
+0.00%
$-- $4,915
6:43 PM $0.000196
+0.00%
$-- $4,919
6:42 PM $0.000196
+0.00%
$-- $4,920
6:41 PM $0.000196
+0.00%
$-- $4,925
6:40 PM $0.000196
+0.00%
$-- $4,926
6:39 PM $0.000196
+0.00%
$-- $4,926
6:38 PM $0.000196
+0.00%
$-- $4,927
6:37 PM $0.000196
+0.00%
$-- $4,924
6:36 PM $0.000196
+0.00%
$-- $4,927
6:35 PM $0.000196
+0.00%
$-- $4,925
6:34 PM $0.000196
+0.00%
$-- $4,924
6:33 PM $0.000195
+0.00%
$-- $4,928
6:32 PM $0.000196
+0.00%
$-- $4,933
6:31 PM $0.000196
+0.00%
$-- $4,937
6:30 PM $0.000196
+0.00%
$-- $4,940
6:29 PM $0.000196
+0.00%
$-- $4,947
6:28 PM $0.000196
+0.00%
$-- $4,952
6:27 PM $0.000196
+0.00%
$-- $4,959
6:26 PM $0.000196
+0.00%
$-- $4,962
6:25 PM $0.000196
+0.00%
$-- $4,965
6:24 PM $0.000197
+0.00%
$-- $4,966
6:23 PM $0.000197
+0.00%
$-- $4,962
6:22 PM $0.000197
+0.00%
$-- $4,967
6:21 PM $0.000197
+0.00%
$-- $4,970
6:20 PM $0.000197
+0.00%
$-- $4,972
6:19 PM $0.000197
+0.00%
$-- $4,973
6:18 PM $0.000197
+0.00%
$-- $4,977
6:17 PM $0.000197
+0.00%
$-- $4,980
6:16 PM $0.000197
+0.00%
$-- $4,980
6:15 PM $0.000197
+0.00%
$-- $4,980
6:14 PM $0.000197
+0.00%
$-- $4,981
6:13 PM $0.000197
+0.00%
$-- $4,980
6:12 PM $0.000196
+0.00%
$-- $4,980
6:11 PM $0.000196
+0.00%
$-- $4,982