Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00044
-1.35%
$2.33 million $4,359
Apr 29, 2026 $0.000447
-0.89%
$2.37 million $4,720
Apr 28, 2026 $0.000451
-4.25%
$2.4 million $4,740
Apr 27, 2026 $0.000472
+5.59%
$2.5 million $4,881
Apr 26, 2026 $0.000447
-0.89%
$2.37 million $5,095
Apr 25, 2026 $0.000451
+6.62%
$2.4 million $5,633
Apr 24, 2026 $0.000423
+8.46%
$2.25 million $5,039
Apr 23, 2026 $0.000391
+2.89%
$2.08 million $5,469
Apr 22, 2026 $0.000381
-6.16%
$2.02 million $5,228
Apr 21, 2026 $0.000406
+4.10%
$2.16 million $5,111
Apr 20, 2026 $0.00039
+1.83%
$2.07 million $4,706
Apr 19, 2026 $0.000383
+0.00%
$2.03 million $4,323
Apr 18, 2026 $0.000383
+0.26%
$2.03 million $4,621
Apr 17, 2026 $0.000382
+2.96%
$2.03 million $5,548
Apr 16, 2026 $0.000371
+1.09%
$1.97 million $5,281
Apr 15, 2026 $0.000368
-2.65%
$1.95 million $5,272
Apr 14, 2026 $0.000379
-8.23%
$2.01 million $5,085
Apr 13, 2026 $0.000412
-3.74%
$2.19 million $4,822
Apr 12, 2026 $0.000429
+0.47%
$2.27 million $4,844
Apr 11, 2026 $0.000427
-10.86%
$2.27 million $5,495
Apr 10, 2026 $0.000479
-2.64%
$2.54 million $5,116
Apr 9, 2026 $0.000492
-10.55%
$2.61 million $5,392
Apr 8, 2026 $0.000548
+5.59%
$2.91 million $4,997
Apr 7, 2026 $0.000521
+5.25%
$2.77 million $5,123
Apr 6, 2026 $0.000495
-7.48%
$2.63 million $5,463
Apr 5, 2026 $0.000535
-2.19%
$2.84 million $5,073
Apr 4, 2026 $0.000547
+5.19%
$2.91 million $5,010
Apr 3, 2026 $0.00052
+2.36%
$2.76 million $4,592
Apr 2, 2026 $0.000507
+9.03%
$2.69 million $5,023
Apr 1, 2026 $0.000465
-6.81%
$2.47 million $5,671
Mar 31, 2026 $0.000498
-10.59%
$2.65 million $5,164
Mar 30, 2026 $0.000557
+0.72%
$2.96 million $4,527
Mar 29, 2026 $0.000552
-9.80%
$2.93 million $5,750
Mar 28, 2026 $0.000611
-7.19%
$3.25 million $5,508
Mar 27, 2026 $0.000659
+20.10%
$3.5 million $5,832
Mar 26, 2026 $0.00055
-1.79%
$2.92 million $4,463
Mar 25, 2026 $0.000559
+0.18%
$2.97 million $5,385
Mar 24, 2026 $0.000558
+7.10%
$2.96 million $5,004
Mar 23, 2026 $0.000521
-2.62%
$2.77 million $4,962
Mar 22, 2026 $0.000534
+2.10%
$2.84 million $5,240
Mar 21, 2026 $0.000524
+0.19%
$2.78 million $4,677
Mar 20, 2026 $0.000521
+0.39%
$2.78 million $4,574
Mar 19, 2026 $0.000518
-5.30%
$2.76 million $4,846
Mar 18, 2026 $0.000548
+1.86%
$2.91 million $5,369
Mar 17, 2026 $0.000538
+4.67%
$2.86 million $4,768
Mar 16, 2026 $0.000514
+0.19%
$2.73 million $4,970
Mar 15, 2026 $0.000513
+2.19%
$2.73 million $5,152
Mar 14, 2026 $0.000502
+10.33%
$2.67 million $4,911
Mar 13, 2026 $0.000455
-2.78%
$2.42 million $4,904
Mar 12, 2026 $0.000469
+3.99%
$2.49 million $4,798