Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 11 PM $0.00032
+0.95%
$1.7 million $4,262
Nov 8, 10 PM $0.000317
+0.32%
$1.68 million $4,336
Nov 8, 9 PM $0.000316
+0.64%
$1.68 million $4,362
Nov 8, 8 PM $0.000314
+1.29%
$1.67 million $4,382
Nov 8, 7 PM $0.00031
+0.98%
$1.65 million $4,401
Nov 8, 6 PM $0.000307
-1.60%
$1.63 million $4,391
Nov 8, 5 PM $0.000312
+0.00%
$1.66 million $4,468
Nov 8, 4 PM $0.000312
-0.32%
$1.66 million $4,495
Nov 8, 3 PM $0.000313
-0.63%
$1.66 million $4,492
Nov 8, 2 PM $0.000315
+0.96%
$1.67 million $4,552
Nov 8, 1 PM $0.000311
+1.97%
$1.65 million $4,536
Nov 8, 12 PM $0.000305
+0.33%
$1.62 million $4,533
Nov 8, 11 AM $0.000304
+0.00%
$1.61 million $4,644
Nov 8, 10 AM $0.000304
+2.01%
$1.61 million $4,653
Nov 8, 9 AM $0.000298
+0.00%
$1.58 million $4,584
Nov 8, 8 AM $0.000298
-0.33%
$1.58 million $4,554
Nov 8, 7 AM $0.000301
+0.67%
$1.6 million $4,513
Nov 8, 6 AM $0.000299
+0.00%
$1.59 million $4,474
Nov 8, 5 AM $0.000299
+0.67%
$1.59 million $4,456
Nov 8, 4 AM $0.000297
-0.67%
$1.58 million $4,463
Nov 8, 3 AM $0.000299
+0.34%
$1.59 million $4,489
Nov 8, 2 AM $0.000298
-0.67%
$1.58 million $4,350
Nov 8, 1 AM $0.0003
+0.33%
$1.59 million $4,427
Nov 8, 12 AM $0.000299
+1.70%
$1.59 million $4,457
Nov 7, 11 PM $0.000294
-1.67%
$1.56 million $4,500
Nov 7, 10 PM $0.000299
-0.66%
$1.59 million $4,454
Nov 7, 9 PM $0.0003
+0.33%
$1.59 million $4,473
Nov 7, 8 PM $0.000298
+0.00%
$1.58 million $4,460
Nov 7, 7 PM $0.000297
-1.00%
$1.58 million $4,509
Nov 7, 6 PM $0.0003
+1.69%
$1.59 million $4,575
Nov 7, 5 PM $0.000295
-0.67%
$1.57 million $4,541
Nov 7, 4 PM $0.000297
-0.34%
$1.58 million $4,620
Nov 7, 3 PM $0.000298
+1.02%
$1.58 million $4,572
Nov 7, 2 PM $0.000295
+0.00%
$1.57 million $4,534
Nov 7, 1 PM $0.000295
+0.68%
$1.57 million $4,585
Nov 7, 12 PM $0.000293
+1.74%
$1.56 million $4,628
Nov 7, 11 AM $0.000288
-0.35%
$1.53 million $4,522
Nov 7, 10 AM $0.000289
+0.35%
$1.54 million $4,531
Nov 7, 9 AM $0.000288
+0.00%
$1.53 million $4,569
Nov 7, 8 AM $0.000288
+2.13%
$1.53 million $4,561
Nov 7, 7 AM $0.000282
-0.35%
$1.5 million $4,582
Nov 7, 6 AM $0.000283
+0.71%
$1.5 million $4,615
Nov 7, 5 AM $0.000281
-1.06%
$1.49 million $4,673
Nov 7, 4 AM $0.000284
+1.43%
$1.51 million $4,660
Nov 7, 3 AM $0.00028
-0.36%
$1.49 million $4,655
Nov 7, 2 AM $0.000281
-0.71%
$1.49 million $4,676
Nov 7, 1 AM $0.000283
+2.91%
$1.5 million $4,626
Nov 7, 12 AM $0.000275
+0.00%
$1.46 million $4,595
Nov 6, 11 PM $0.000275
-0.72%
$1.46 million $4,619
Nov 6, 10 PM $0.000277
+0.73%
$1.47 million $4,634