KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000527
-0.75%
$ 2.8 million $ 5,141
Apr 8, 6 PM $ 0.000531
-0.56%
$ 2.82 million $ 5,164
Apr 8, 5 PM $ 0.000534
-1.84%
$ 2.84 million $ 5,220
Apr 8, 4 PM $ 0.000545
-1.62%
$ 2.9 million $ 5,174
Apr 8, 3 PM $ 0.000554
-0.89%
$ 2.94 million $ 5,196
Apr 8, 2 PM $ 0.000558
+2.20%
$ 2.96 million $ 5,160
Apr 8, 1 PM $ 0.000546
+1.11%
$ 2.9 million $ 5,147
Apr 8, 12 PM $ 0.000539
-0.37%
$ 2.86 million $ 5,145
Apr 8, 11 AM $ 0.00054
-0.37%
$ 2.87 million $ 5,140
Apr 8, 10 AM $ 0.000542
+1.12%
$ 2.88 million $ 5,146
Apr 8, 9 AM $ 0.000536
+1.13%
$ 2.85 million $ 5,153
Apr 8, 8 AM $ 0.000531
+2.71%
$ 2.82 million $ 5,147
Apr 8, 7 AM $ 0.000518
-1.52%
$ 2.75 million $ 5,170
Apr 8, 6 AM $ 0.000526
-0.38%
$ 2.79 million $ 5,274
Apr 8, 5 AM $ 0.000527
-0.38%
$ 2.8 million $ 5,327
Apr 8, 4 AM $ 0.000528
-0.19%
$ 2.8 million $ 5,308
Apr 8, 3 AM $ 0.000529
-0.75%
$ 2.81 million $ 5,260
Apr 8, 2 AM $ 0.000535
+1.90%
$ 2.84 million $ 5,201
Apr 8, 1 AM $ 0.000525
+1.35%
$ 2.79 million $ 5,202
Apr 8, 12 AM $ 0.000518
-0.19%
$ 2.75 million $ 5,166
Apr 7, 11 PM $ 0.000521
-0.95%
$ 2.77 million $ 5,123
Apr 7, 10 PM $ 0.000526
-0.19%
$ 2.79 million $ 5,058
Apr 7, 9 PM $ 0.000529
-0.56%
$ 2.81 million $ 5,060
Apr 7, 8 PM $ 0.000531
-0.56%
$ 2.82 million $ 5,056
Apr 7, 7 PM $ 0.000532
+2.11%
$ 2.83 million $ 5,041
Apr 7, 6 PM $ 0.000523
+0.38%
$ 2.78 million $ 5,054
Apr 7, 5 PM $ 0.000522
+1.95%
$ 2.77 million $ 5,061
Apr 7, 4 PM $ 0.000512
-0.19%
$ 2.72 million $ 5,102
Apr 7, 3 PM $ 0.000514
+1.78%
$ 2.73 million $ 5,141
Apr 7, 2 PM $ 0.000505
+0.00%
$ 2.68 million $ 5,187
Apr 7, 1 PM $ 0.000505
+1.20%
$ 2.68 million $ 5,247
Apr 7, 12 PM $ 0.000498
+1.22%
$ 2.65 million $ 5,284
Apr 7, 11 AM $ 0.000493
+0.82%
$ 2.62 million $ 5,340
Apr 7, 10 AM $ 0.000488
-0.61%
$ 2.59 million $ 5,381
Apr 7, 9 AM $ 0.000492
-1.01%
$ 2.61 million $ 5,363
Apr 7, 8 AM $ 0.000497
+0.81%
$ 2.64 million $ 5,392
Apr 7, 7 AM $ 0.000493
+3.57%
$ 2.62 million $ 5,384
Apr 7, 6 AM $ 0.000475
+0.00%
$ 2.52 million $ 5,354
Apr 7, 5 AM $ 0.000477
-1.65%
$ 2.53 million $ 5,293
Apr 7, 4 AM $ 0.000484
-0.82%
$ 2.57 million $ 5,337
Apr 7, 3 AM $ 0.000489
-0.41%
$ 2.6 million $ 5,403
Apr 7, 2 AM $ 0.000492
-0.81%
$ 2.61 million $ 5,449
Apr 7, 1 AM $ 0.000494
+0.00%
$ 2.62 million $ 5,451
Apr 7, 12 AM $ 0.000493
-0.40%
$ 2.62 million $ 5,442
Apr 6, 11 PM $ 0.000495
+0.20%
$ 2.63 million $ 5,463
Apr 6, 10 PM $ 0.000494
+0.20%
$ 2.62 million $ 5,468
Apr 6, 9 PM $ 0.000493
-1.99%
$ 2.62 million $ 5,466
Apr 6, 8 PM $ 0.000503
-0.20%
$ 2.67 million $ 5,505
Apr 6, 7 PM $ 0.000504
-0.59%
$ 2.68 million $ 5,496
Apr 6, 6 PM $ 0.000509
+0.20%
$ 2.7 million $ 5,491