KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,064
5:55 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,070
5:54 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,070
5:53 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
5:52 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
5:51 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,072
5:50 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,072
5:49 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,072
5:48 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,074
5:47 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,074
5:46 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,076
5:45 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,076
5:44 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,077
5:43 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:42 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,075
5:41 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,077
5:40 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:39 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:38 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,081
5:37 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,081
5:36 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,081
5:35 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:34 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:33 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:32 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:31 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,081
5:30 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,083
5:29 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,083
5:28 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,080
5:27 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,080
5:26 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,082
5:25 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,082
5:24 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,086
5:23 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,086
5:22 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,088
5:21 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,088
5:20 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,090
5:19 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,090
5:18 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,089
5:17 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,093
5:16 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,093
5:15 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,090
5:14 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,090
5:13 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,095
5:12 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,095
5:11 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,097
5:10 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,097
5:09 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,100
5:08 AM $ 0.000316
+0.00%
$ 1.67 million $ 4,102
5:07 AM $ 0.000316
+0.00%
$ 1.67 million $ 4,108