KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,038
11:06 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,041
11:05 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,041
11:04 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,033
11:03 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,033
11:02 PM $ 0.000387
+0.00%
$ 2.06 million $ 5,033
11:01 PM $ 0.000387
+0.00%
$ 2.06 million $ 5,033
11:00 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,031
10:59 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,034
10:58 PM $ 0.000389
+0.00%
$ 2.06 million $ 5,034
10:57 PM $ 0.000389
+0.00%
$ 2.06 million $ 5,031
10:56 PM $ 0.000389
+0.00%
$ 2.06 million $ 5,031
10:55 PM $ 0.000389
+0.00%
$ 2.06 million $ 5,037
10:54 PM $ 0.000389
+0.00%
$ 2.07 million $ 5,037
10:53 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,039
10:52 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,039
10:51 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,040
10:50 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,038
10:49 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,038
10:48 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,038
10:47 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,038
10:46 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,039
10:45 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,039
10:44 PM $ 0.00039
+0.00%
$ 2.07 million $ 5,039
10:43 PM $ 0.00039
+0.00%
$ 2.07 million $ 5,039
10:42 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,034
10:41 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,034
10:40 PM $ 0.000391
+0.00%
$ 2.07 million $ 5,036
10:39 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,036
10:38 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,033
10:37 PM $ 0.000393
+0.00%
$ 2.08 million $ 5,035
10:36 PM $ 0.000393
+0.00%
$ 2.08 million $ 5,035
10:35 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,033
10:34 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,033
10:33 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,038
10:32 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,038
10:31 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,039
10:30 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,041
10:29 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,041
10:28 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,046
10:27 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,048
10:26 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,048
10:25 PM $ 0.000391
+0.00%
$ 2.08 million $ 5,053
10:24 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,053
10:23 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,051
10:22 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,051
10:21 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:20 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:19 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,054
10:18 PM $ 0.000392
+0.00%
$ 2.08 million $ 5,055