KardiaChain Historical Data

KAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00393
-7.66%
$ 20.85 million $ 6.25 million
May 29 $ 0.00425
-10.19%
$ 22.58 million $ 4.36 million
May 22 $ 0.00477
+7.16%
$ 25.15 million $ 6.65 million
May 15 $ 0.00457
-6.73%
$ 23.65 million $ 9.41 million
May 8 $ 0.0049
-8.58%
$ 26.01 million $ 9.86 million
May 1 $ 0.00536
+1.76%
$ 28.48 million $ 7.14 million
Apr 24 $ 0.00534
-3.62%
$ 27.99 million $ 10.76 million
Apr 17 $ 0.0054
-2.49%
$ 29.41 million $ 12.5 million
Apr 10 $ 0.00554
+3.13%
$ 29.42 million $ 8.28 million
Apr 3 $ 0.00538
-2.92%
$ 28.56 million $ 13.29 million
Mar 27 $ 0.00554
+1.20%
$ 29.42 million $ 13.25 million
Mar 20 $ 0.00539
-8.58%
$ 29.07 million $ 7.73 million
Mar 13 $ 0.00602
+4.69%
$ 31.34 million $ 9.66 million
Mar 6 $ 0.0055
-8.32%
$ 30.56 million $ 6.74 million
Feb 27 $ 0.006
-6.38%
$ 31.89 million $ 7.04 million
Feb 20 $ 0.00641
-7.87%
$ 34.06 million $ 8.87 million
Feb 13 $ 0.00696
-8.20%
$ 36.97 million $ 18.47 million
Feb 6 $ 0.00758
+1.93%
$ 40.28 million $ 26.63 million
Jan 30 $ 0.00744
+1.52%
$ 39.51 million $ 22.53 million
Jan 23 $ 0.00709
-2.24%
$ 38.92 million $ 16.33 million
Jan 16 $ 0.00725
+4.12%
$ 38.5 million $ 13.05 million
Jan 9 $ 0.00696
+11.58%
$ 36.98 million $ 24.76 million
Jan 2 $ 0.00624
+1.49%
$ 33.15 million $ 20.75 million
Dec 26 $ 0.00615
+1.19%
$ 32.66 million $ 22.75 million
Dec 19 $ 0.00608
+3.01%
$ 32.28 million $ 41.2 million
Dec 12 $ 0.0059
+2.73%
$ 31.33 million $ 19.79 million
Dec 5 $ 0.00567
-0.32%
$ 30.5 million $ 15.66 million
Nov 28 $ 0.00569
-2.51%
$ 30.23 million $ 11.43 million
Nov 21 $ 0.00579
+2.79%
$ 31.01 million $ 11.21 million
Nov 14 $ 0.00563
-1.54%
$ 29.94 million $ 5.15 million
Nov 7 $ 0.00572
-27.59%
$ 1.79 million $ 18.14 million
Oct 31 $ 0.00791
-49.86%
$ 2.47 million $ 1.64 million
Oct 24 $ 0.0158
+110.31%
$ 4.92 million $ 4.15 million
Oct 17 $ 0.0075
-0.38%
$ 2.34 million $ 2.49 million
Oct 10 $ 0.00753
-6.09%
$ 2.35 million $ 6.36 million
Oct 3 $ 0.00801
+0.70%
$ 2.5 million $ 1.84 million
Sep 26 $ 0.00796
-1.14%
$ 2.49 million $ 1.23 million
Sep 19 $ 0.00804
-0.06%
$ 2.51 million $ 842,311
Sep 12 $ 0.00804
-7.36%
$ 2.69 million $ 2.07 million
Sep 5 $ 0.00868
+4.03%
$ 2.54 million $ 1.6 million
Aug 29 $ 0.00834
-16.92%
$ 2.61 million $ 1.27 million
Aug 22 $ 0.01
-5.07%
$ 3.13 million $ 1.34 million
Aug 15 $ 0.0106
-4.41%
$ 3.3 million $ 1.28 million
Aug 8 $ 0.011
+16.07%
$ 3.45 million $ 1.37 million
Aug 1 $ 0.00951
+4.18%
$ 2.97 million $ 1.19 million
Jul 25 $ 0.00913
-2.65%
$ 2.85 million $ 1.74 million
Jul 18 $ 0.00937
-22.78%
$ 2.93 million $ 3.76 million
Jul 11 $ 0.0121
+6.32%
$ 3.78 million $ 1.22 million
Jul 4 $ 0.0112
+2.24%
$ 3.51 million $ 1.85 million
Jun 27 $ 0.011
-11.12%
$ 3.43 million $ 588,486