Coinranking
KardiaChain Historical Data
KAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.00574 | +5.95% | ||
| Dec 11 | $0.00565 | +17.68% | ||
| Dec 4 | $0.00494 | +11.58% | ||
| Nov 27 | $0.00443 | -4.43% | ||
| Nov 20 | $0.00471 | -4.31% | ||
| Nov 13 | $0.00488 | -4.94% | ||
| Nov 6 | $0.00521 | -2.70% | ||
| Oct 30 | $0.00536 | -0.92% | ||
| Oct 23 | $0.00541 | +15.30% | ||
| Oct 16 | $0.00469 | +4.76% | ||
| Oct 9 | $0.00447 | -10.04% | ||
| Oct 2 | $0.00497 | +7.17% | ||
| Sep 25 | $0.00463 | +15.12% | ||
| Sep 18 | $0.00392 | +5.26% | ||
| Sep 11 | $0.00372 | +3.65% | ||
| Sep 4 | $0.00388 | -1.89% | ||
| Aug 28 | $0.00395 | -4.71% | ||
| Aug 21 | $0.00413 | -0.98% | ||
| Aug 14 | $0.00418 | +1.28% | ||
| Aug 7 | $0.0042 | -4.37% | ||
| Jul 31 | $0.0044 | -3.79% | ||
| Jul 24 | $0.00457 | -3.12% | ||
| Jul 17 | $0.00472 | +1.10% | ||
| Jul 10 | $0.00467 | +16.83% | ||
| Jul 3 | $0.004 | -3.23% | ||
| Jun 26 | $0.00413 | -1.61% | ||
| Jun 19 | $0.00415 | +12.01% | ||
| Jun 12 | $0.00378 | -3.82% | ||
| Jun 5 | $0.00393 | -7.66% | ||
| May 29 | $0.00425 | -10.19% | ||
| May 22 | $0.00477 | +7.16% | ||
| May 15 | $0.00457 | -6.73% | ||
| May 8 | $0.0049 | -8.58% | ||
| May 1 | $0.00536 | +1.76% | ||
| Apr 24 | $0.00534 | -3.62% | ||
| Apr 17 | $0.0054 | -2.49% | ||
| Apr 10 | $0.00554 | +3.13% | ||
| Apr 3 | $0.00538 | -2.92% | ||
| Mar 27 | $0.00554 | +1.20% | ||
| Mar 20 | $0.00539 | -8.58% | ||
| Mar 13 | $0.00602 | +4.69% | ||
| Mar 6 | $0.0055 | -8.32% | ||
| Feb 27 | $0.006 | -6.38% | ||
| Feb 20 | $0.00641 | -7.87% | ||
| Feb 13 | $0.00696 | -8.20% | ||
| Feb 6 | $0.00758 | +1.93% | ||
| Jan 30 | $0.00744 | +1.52% | ||
| Jan 23 | $0.00709 | -2.24% | ||
| Jan 16 | $0.00725 | +4.12% | ||
| Jan 9 | $0.00696 | +11.58% | ||