Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.0488
-6.91%
$15.23 million $1.77 million
Jul 11, 2021 $0.0524
+3.39%
$16.36 million $1.85 million
Jul 10, 2021 $0.0507
+6.40%
$15.82 million $1.61 million
Jul 9, 2021 $0.0476
-0.36%
$14.87 million $1.22 million
Jul 8, 2021 $0.0478
+0.93%
$14.93 million $1.54 million
Jul 7, 2021 $0.0473
-3.73%
$14.77 million $1.91 million
Jul 6, 2021 $0.0492
+20.83%
$15.37 million $2.59 million
Jul 5, 2021 $0.0407
-1.59%
$12.71 million $1.35 million
Jul 4, 2021 $0.0414
+4.70%
$12.92 million $479,519
Jul 3, 2021 $0.0395
+1.23%
$12.34 million $886,053
Jul 2, 2021 $0.039
-2.54%
$12.17 million $545,707
Jul 1, 2021 $0.04
-1.66%
$12.48 million $867,461
Jun 30, 2021 $0.0406
-2.98%
$12.69 million $953,917
Jun 29, 2021 $0.0419
+11.18%
$13.09 million $837,399
Jun 28, 2021 $0.0377
+3.27%
$11.76 million $1.14 million
Jun 27, 2021 $0.0364
-1.35%
$11.37 million $866,839
Jun 26, 2021 $0.0368
-6.74%
$11.5 million $1.3 million
Jun 25, 2021 $0.0395
-1.49%
$12.33 million $873,644
Jun 24, 2021 $0.0401
+2.95%
$12.52 million $928,515
Jun 23, 2021 $0.0389
+4.31%
$12.15 million $931,796
Jun 22, 2021 $0.0373
-8.12%
$11.65 million $1.57 million
Jun 21, 2021 $0.0406
-15.72%
$12.69 million $1.51 million
Jun 20, 2021 $0.0482
-3.13%
$15.06 million $1.31 million
Jun 19, 2021 $0.0498
+1.60%
$15.55 million $1.25 million
Jun 18, 2021 $0.049
-5.60%
$15.31 million $2.43 million
Jun 17, 2021 $0.0519
+5.23%
$16.2 million $965,957
Jun 16, 2021 $0.0493
+0.36%
$15.39 million $1.45 million
Jun 15, 2021 $0.0491
-4.34%
$15.33 million $1.94 million
Jun 14, 2021 $0.0513
+2.92%
$16.03 million $1.26 million
Jun 13, 2021 $0.0499
-0.44%
$15.58 million $459,807
Jun 12, 2021 $0.0501
+2.53%
$15.65 million $615,101
Jun 11, 2021 $0.0489
-1.09%
$15.26 million $738,738
Jun 10, 2021 $0.0494
+4.58%
$15.43 million $1.03 million
Jun 9, 2021 $0.0473
+7.05%
$14.76 million $1.44 million
Jun 8, 2021 $0.0441
-9.21%
$13.78 million $1.36 million
Jun 7, 2021 $0.0486
+1.50%
$15.18 million $1.57 million
Jun 6, 2021 $0.0479
-8.08%
$14.95 million $1.12 million
Jun 5, 2021 $0.0519
-3.41%
$16.22 million $2.61 million
Jun 4, 2021 $0.0537
+7.89%
$16.77 million $2.91 million
Jun 3, 2021 $0.0498
+10.53%
$15.55 million $2.13 million
Jun 2, 2021 $0.045
+1.14%
$14.05 million $761,729
Jun 1, 2021 $0.0445
-5.47%
$13.88 million $675,606
May 30, 2021 $0.0427
+3.07%
$13.33 million $942,809
May 29, 2021 $0.0415
-13.97%
$12.95 million $888,771
May 28, 2021 $0.0482
-8.61%
$15.04 million $1.45 million
May 27, 2021 $0.0526
-4.32%
$16.42 million $1.14 million
May 26, 2021 $0.055
+17.76%
$17.16 million $2.34 million
May 25, 2021 $0.0467
-12.31%
$14.58 million $2.67 million
May 24, 2021 $0.0532
+8.21%
$16.62 million $1.99 million
May 23, 2021 $0.0492
-0.99%
$15.37 million $2.32 million