KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000979
+0.93%
$ 5.2 million $ 4,046
Jan 28, 1 AM $ 0.00097
-0.72%
$ 5.15 million $ 4,047
Jan 28, 12 AM $ 0.000977
+0.41%
$ 5.19 million $ 4,109
Jan 27, 11 PM $ 0.00097
-0.92%
$ 5.15 million $ 4,130
Jan 27, 10 PM $ 0.000979
+0.33%
$ 5.2 million $ 4,102
Jan 27, 9 PM $ 0.000978
-0.02%
$ 5.19 million $ 4,152
Jan 27, 8 PM $ 0.000977
+1.35%
$ 5.19 million $ 4,143
Jan 27, 7 PM $ 0.000964
-0.42%
$ 5.12 million $ 4,120
Jan 27, 6 PM $ 0.000968
+0.63%
$ 5.13 million $ 4,060
Jan 27, 5 PM $ 0.00096
+0.42%
$ 5.09 million $ 4,069
Jan 27, 4 PM $ 0.000955
-0.42%
$ 5.07 million $ 4,087
Jan 27, 3 PM $ 0.000958
+1.38%
$ 5.09 million $ 4,073
Jan 27, 2 PM $ 0.000945
-1.46%
$ 5.01 million $ 3,992
Jan 27, 1 PM $ 0.000955
+2.25%
$ 5.07 million $ 3,881
Jan 27, 12 PM $ 0.000933
-1.99%
$ 4.96 million $ 3,842
Jan 27, 11 AM $ 0.000952
+0.32%
$ 5.06 million $ 3,803
Jan 27, 10 AM $ 0.000945
+0.21%
$ 5.02 million $ 3,824
Jan 27, 9 AM $ 0.000944
+1.83%
$ 5.01 million $ 3,805
Jan 27, 8 AM $ 0.000926
-1.80%
$ 4.92 million $ 3,809
Jan 27, 7 AM $ 0.00094
+0.64%
$ 4.99 million $ 3,824
Jan 27, 6 AM $ 0.000934
+0.00%
$ 4.96 million $ 3,842
Jan 27, 5 AM $ 0.000934
-1.99%
$ 4.96 million $ 3,795
Jan 27, 4 AM $ 0.000953
+1.27%
$ 5.06 million $ 3,793
Jan 27, 3 AM $ 0.000941
-1.15%
$ 5 million $ 3,729
Jan 27, 2 AM $ 0.000951
-1.96%
$ 5.05 million $ 3,707
Jan 27, 1 AM $ 0.000969
+1.15%
$ 5.15 million $ 3,737
Jan 27, 12 AM $ 0.000959
+0.21%
$ 5.09 million $ 3,706
Jan 26, 11 PM $ 0.000953
+0.42%
$ 5.06 million $ 3,666
Jan 26, 10 PM $ 0.00095
+1.82%
$ 5.05 million $ 3,667
Jan 26, 9 PM $ 0.000933
+0.32%
$ 4.96 million $ 3,693
Jan 26, 8 PM $ 0.000929
-1.28%
$ 4.94 million $ 3,731
Jan 26, 7 PM $ 0.000939
+1.19%
$ 4.99 million $ 3,746
Jan 26, 6 PM $ 0.000928
+0.00%
$ 4.93 million $ 3,750
Jan 26, 5 PM $ 0.000928
-2.32%
$ 4.93 million $ 3,731
Jan 26, 4 PM $ 0.00095
+1.93%
$ 5.05 million $ 3,748
Jan 26, 3 PM $ 0.000933
-0.64%
$ 4.96 million $ 3,768
Jan 26, 2 PM $ 0.00094
+1.40%
$ 4.99 million $ 3,832
Jan 26, 1 PM $ 0.000927
+0.11%
$ 4.92 million $ 3,880
Jan 26, 12 PM $ 0.000926
-1.80%
$ 4.92 million $ 3,866
Jan 26, 11 AM $ 0.000945
+0.11%
$ 5.02 million $ 3,879
Jan 26, 10 AM $ 0.000945
-0.21%
$ 5.02 million $ 3,867
Jan 26, 9 AM $ 0.000947
+0.96%
$ 5.02 million $ 3,886
Jan 26, 8 AM $ 0.000936
-0.64%
$ 4.97 million $ 3,836
Jan 26, 7 AM $ 0.000944
+1.51%
$ 5.01 million $ 3,818
Jan 26, 6 AM $ 0.00093
+0.00%
$ 4.94 million $ 3,790
Jan 26, 5 AM $ 0.00093
-1.48%
$ 4.94 million $ 3,751
Jan 26, 4 AM $ 0.000944
+1.83%
$ 5.01 million $ 3,695
Jan 26, 3 AM $ 0.000927
-0.11%
$ 4.92 million $ 3,687
Jan 26, 2 AM $ 0.000929
-1.90%
$ 4.94 million $ 3,636
Jan 26, 1 AM $ 0.000946
+1.07%
$ 5.03 million $ 3,539