Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.000288
+1.05%
$1.53 million $4,438
Jul 8, 7 PM $0.000285
-1.04%
$1.51 million $4,372
Jul 8, 6 PM $0.000288
+1.41%
$1.53 million $4,258
Jul 8, 5 PM $0.000283
-1.74%
$1.5 million $4,232
Jul 8, 4 PM $0.000288
+0.70%
$1.53 million $4,228
Jul 8, 3 PM $0.000286
+1.42%
$1.52 million $4,184
Jul 8, 2 PM $0.000282
+0.36%
$1.5 million $4,171
Jul 8, 1 PM $0.000281
+0.36%
$1.49 million $4,181
Jul 8, 12 PM $0.000279
+0.00%
$1.48 million $4,086
Jul 8, 11 AM $0.000278
-0.71%
$1.48 million $4,111
Jul 8, 10 AM $0.00028
-2.78%
$1.49 million $4,091
Jul 8, 9 AM $0.000288
-2.37%
$1.53 million $4,002
Jul 8, 8 AM $0.000295
-0.67%
$1.57 million $4,003
Jul 8, 7 AM $0.000297
-1.00%
$1.58 million $3,983
Jul 8, 6 AM $0.0003
-0.33%
$1.59 million $4,019
Jul 8, 5 AM $0.000301
+2.38%
$1.6 million $3,994
Jul 8, 4 AM $0.000294
+0.00%
$1.56 million $3,957
Jul 8, 3 AM $0.000294
-2.00%
$1.56 million $3,959
Jul 8, 2 AM $0.0003
+0.00%
$1.59 million $3,942
Jul 8, 1 AM $0.0003
+0.33%
$1.59 million $3,987
Jul 8, 12 AM $0.000299
+1.36%
$1.59 million $3,953
Jul 7, 11 PM $0.000295
-0.34%
$1.57 million $3,975
Jul 7, 10 PM $0.000295
+3.15%
$1.57 million $3,917
Jul 7, 9 PM $0.000286
-0.69%
$1.52 million $3,924
Jul 7, 8 PM $0.000288
-0.34%
$1.53 million $3,947
Jul 7, 7 PM $0.000288
-0.35%
$1.53 million $4,012
Jul 7, 6 PM $0.000289
-0.34%
$1.54 million $4,064
Jul 7, 5 PM $0.00029
-0.34%
$1.54 million $4,056
Jul 7, 4 PM $0.000291
+1.39%
$1.55 million $4,058
Jul 7, 3 PM $0.000287
+0.35%
$1.52 million $4,105
Jul 7, 2 PM $0.000286
-1.72%
$1.52 million $4,108
Jul 7, 1 PM $0.000291
+0.00%
$1.55 million $4,107
Jul 7, 12 PM $0.000291
+1.04%
$1.55 million $4,173
Jul 7, 11 AM $0.000288
+1.05%
$1.53 million $4,176
Jul 7, 10 AM $0.000285
+0.71%
$1.51 million $4,217
Jul 7, 9 AM $0.000283
-0.35%
$1.5 million $4,226
Jul 7, 8 AM $0.000284
+0.35%
$1.51 million $4,237
Jul 7, 7 AM $0.000283
+0.71%
$1.5 million $4,279
Jul 7, 6 AM $0.000281
+0.00%
$1.49 million $4,320
Jul 7, 5 AM $0.000281
-0.35%
$1.49 million $4,332
Jul 7, 4 AM $0.000282
-0.35%
$1.5 million $4,391
Jul 7, 3 AM $0.000283
-1.39%
$1.5 million $4,409
Jul 7, 2 AM $0.000287
+0.35%
$1.52 million $4,419
Jul 7, 1 AM $0.000286
-0.35%
$1.52 million $4,406
Jul 7, 12 AM $0.000288
+1.41%
$1.53 million $4,374
Jul 6, 11 PM $0.000284
+0.35%
$1.51 million $4,357
Jul 6, 10 PM $0.000283
-2.41%
$1.5 million $4,343
Jul 6, 9 PM $0.00029
+0.70%
$1.54 million $4,313
Jul 6, 8 PM $0.000288
-0.69%
$1.53 million $4,284
Jul 6, 7 PM $0.00029
+1.05%
$1.54 million $4,218