Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.000212
+0.47%
$1.13 million $5,340
Aug 26, 3 AM $0.000211
+0.00%
$1.12 million $5,294
Aug 26, 2 AM $0.000211
+0.96%
$1.12 million $5,289
Aug 26, 1 AM $0.000209
+0.00%
$1.11 million $5,324
Aug 26, 12 AM $0.000209
-1.88%
$1.11 million $5,254
Aug 25, 11 PM $0.000213
-1.84%
$1.13 million $5,262
Aug 25, 10 PM $0.000217
+2.36%
$1.15 million $5,238
Aug 25, 9 PM $0.000212
+0.95%
$1.13 million $5,241
Aug 25, 8 PM $0.00021
-0.47%
$1.12 million $5,279
Aug 25, 7 PM $0.000211
-1.86%
$1.12 million $5,313
Aug 25, 6 PM $0.000215
-1.38%
$1.14 million $5,317
Aug 25, 5 PM $0.000218
+0.46%
$1.16 million $5,342
Aug 25, 4 PM $0.000217
+0.46%
$1.15 million $5,365
Aug 25, 3 PM $0.000216
-0.92%
$1.15 million $5,431
Aug 25, 2 PM $0.000218
-1.36%
$1.16 million $5,484
Aug 25, 1 PM $0.000221
+0.45%
$1.17 million $5,504
Aug 25, 12 PM $0.000221
+0.45%
$1.17 million $5,496
Aug 25, 11 AM $0.00022
-0.90%
$1.17 million $5,502
Aug 25, 10 AM $0.000221
-0.90%
$1.17 million $5,463
Aug 25, 9 AM $0.000223
+0.00%
$1.18 million $5,472
Aug 25, 8 AM $0.000224
+0.00%
$1.19 million $5,437
Aug 25, 7 AM $0.000224
+2.75%
$1.19 million $5,394
Aug 25, 6 AM $0.000217
+0.00%
$1.15 million $5,441
Aug 25, 5 AM $0.000217
-3.12%
$1.15 million $5,438
Aug 25, 4 AM $0.000224
+0.00%
$1.19 million $5,436
Aug 25, 3 AM $0.000224
+1.82%
$1.19 million $5,500
Aug 25, 2 AM $0.00022
+0.92%
$1.17 million $5,583
Aug 25, 1 AM $0.000218
-1.80%
$1.16 million $5,594
Aug 25, 12 AM $0.000222
+1.37%
$1.18 million $5,623
Aug 24, 11 PM $0.000219
+1.39%
$1.16 million $5,651
Aug 24, 10 PM $0.000216
+0.00%
$1.15 million $5,668
Aug 24, 9 PM $0.000216
-0.46%
$1.15 million $5,695
Aug 24, 8 PM $0.000216
+0.93%
$1.15 million $5,682
Aug 24, 7 PM $0.000214
+2.88%
$1.14 million $5,656
Aug 24, 6 PM $0.000208
-1.89%
$1.1 million $5,649
Aug 24, 5 PM $0.000212
-1.85%
$1.13 million $5,645
Aug 24, 4 PM $0.000217
+0.93%
$1.15 million $5,643
Aug 24, 3 PM $0.000215
+0.94%
$1.14 million $5,630
Aug 24, 2 PM $0.000214
+2.88%
$1.14 million $5,620
Aug 24, 1 PM $0.000208
-0.95%
$1.1 million $5,614
Aug 24, 12 PM $0.00021
+2.94%
$1.12 million $5,595
Aug 24, 11 AM $0.000204
-0.49%
$1.08 million $5,571
Aug 24, 10 AM $0.000205
-1.91%
$1.09 million $5,590
Aug 24, 9 AM $0.000209
-0.95%
$1.11 million $5,619
Aug 24, 8 AM $0.00021
-0.47%
$1.12 million $5,622
Aug 24, 7 AM $0.00021
-1.41%
$1.12 million $5,610
Aug 24, 6 AM $0.000213
-1.39%
$1.13 million $5,614
Aug 24, 5 AM $0.000216
-1.37%
$1.15 million $5,626
Aug 24, 4 AM $0.000219
-0.45%
$1.16 million $5,647
Aug 24, 3 AM $0.000219
+2.34%
$1.16 million $5,575