KardiaChain Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000929
-1.90%
$ 4.94 million $ 3,636
Jan 26, 1 AM $ 0.000946
+1.07%
$ 5.03 million $ 3,539
Jan 26, 12 AM $ 0.000937
+0.48%
$ 4.98 million $ 3,538
Jan 25, 11 PM $ 0.000932
-0.80%
$ 4.95 million $ 3,528
Jan 25, 10 PM $ 0.000939
-0.11%
$ 4.99 million $ 3,546
Jan 25, 9 PM $ 0.000938
-0.42%
$ 4.98 million $ 3,483
Jan 25, 8 PM $ 0.000942
+0.64%
$ 5 million $ 3,416
Jan 25, 7 PM $ 0.000939
+1.19%
$ 4.99 million $ 3,372
Jan 25, 6 PM $ 0.000928
-0.54%
$ 4.93 million $ 3,413
Jan 25, 5 PM $ 0.000931
-0.53%
$ 4.95 million $ 3,438
Jan 25, 4 PM $ 0.000935
-1.27%
$ 4.97 million $ 3,426
Jan 25, 3 PM $ 0.000947
-1.66%
$ 5.04 million $ 3,413
Jan 25, 2 PM $ 0.000963
-1.33%
$ 5.12 million $ 3,440
Jan 25, 1 PM $ 0.000974
+1.04%
$ 5.17 million $ 3,449
Jan 25, 12 PM $ 0.000964
-1.43%
$ 5.11 million $ 3,535
Jan 25, 11 AM $ 0.000976
+1.45%
$ 5.18 million $ 3,567
Jan 25, 10 AM $ 0.000959
-1.34%
$ 5.08 million $ 3,584
Jan 25, 9 AM $ 0.000971
-0.61%
$ 5.16 million $ 3,542
Jan 25, 8 AM $ 0.000978
-0.10%
$ 5.2 million $ 3,566
Jan 25, 7 AM $ 0.000979
+0.20%
$ 5.2 million $ 3,607
Jan 25, 6 AM $ 0.000977
+0.62%
$ 5.19 million $ 3,653
Jan 25, 5 AM $ 0.000973
-0.21%
$ 5.17 million $ 3,725
Jan 25, 4 AM $ 0.000975
-0.41%
$ 5.18 million $ 3,755
Jan 25, 3 AM $ 0.000978
+0.20%
$ 5.2 million $ 3,796
Jan 25, 2 AM $ 0.000974
-0.20%
$ 5.17 million $ 3,842
Jan 25, 1 AM $ 0.000977
+0.51%
$ 5.19 million $ 3,920
Jan 25, 12 AM $ 0.000972
-0.51%
$ 5.16 million $ 3,910
Jan 24, 11 PM $ 0.000978
+0.31%
$ 5.2 million $ 3,952
Jan 24, 10 PM $ 0.000975
-0.20%
$ 5.18 million $ 3,881
Jan 24, 9 PM $ 0.000979
+0.10%
$ 5.2 million $ 3,903
Jan 24, 8 PM $ 0.000978
+0.10%
$ 5.2 million $ 3,929
Jan 24, 7 PM $ 0.000976
+0.62%
$ 5.18 million $ 3,941
Jan 24, 6 PM $ 0.00097
+1.15%
$ 5.15 million $ 3,917
Jan 24, 5 PM $ 0.000959
-0.62%
$ 5.09 million $ 3,890
Jan 24, 4 PM $ 0.000966
-1.23%
$ 5.13 million $ 3,907
Jan 24, 3 PM $ 0.000975
+0.72%
$ 5.18 million $ 3,950
Jan 24, 2 PM $ 0.000964
+2.01%
$ 5.12 million $ 3,917
Jan 24, 1 PM $ 0.000945
-1.97%
$ 5.02 million $ 3,970
Jan 24, 12 PM $ 0.000964
-0.31%
$ 5.12 million $ 3,941
Jan 24, 11 AM $ 0.000969
+1.57%
$ 5.15 million $ 3,918
Jan 24, 10 AM $ 0.000951
-0.52%
$ 5.05 million $ 3,891
Jan 24, 9 AM $ 0.000956
-0.42%
$ 5.08 million $ 3,945
Jan 24, 8 AM $ 0.00096
+0.42%
$ 5.1 million $ 3,953
Jan 24, 7 AM $ 0.000956
+1.59%
$ 5.08 million $ 3,958
Jan 24, 6 AM $ 0.000942
+0.86%
$ 5 million $ 3,943
Jan 24, 5 AM $ 0.000932
-0.85%
$ 4.95 million $ 3,915
Jan 24, 4 AM $ 0.00094
-1.05%
$ 4.99 million $ 3,965
Jan 24, 3 AM $ 0.000951
+0.00%
$ 5.05 million $ 3,910
Jan 24, 2 AM $ 0.000951
+0.42%
$ 5.05 million $ 3,934
Jan 24, 1 AM $ 0.000947
+0.74%
$ 5.03 million $ 3,932