Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00029
+1.05%
$1.54 million $4,218
Jul 6, 6 PM $0.000288
+0.70%
$1.53 million $4,191
Jul 6, 5 PM $0.000286
+0.00%
$1.52 million $4,205
Jul 6, 4 PM $0.000286
-0.69%
$1.52 million $4,157
Jul 6, 3 PM $0.000288
-0.35%
$1.53 million $4,131
Jul 6, 2 PM $0.00029
-1.69%
$1.54 million $4,115
Jul 6, 1 PM $0.000296
+0.68%
$1.57 million $4,081
Jul 6, 12 PM $0.000294
-2.33%
$1.56 million $4,062
Jul 6, 11 AM $0.000301
+1.01%
$1.6 million $4,063
Jul 6, 10 AM $0.000298
-0.33%
$1.58 million $4,037
Jul 6, 9 AM $0.000299
-0.66%
$1.59 million $4,043
Jul 6, 8 AM $0.000301
+0.33%
$1.6 million $4,009
Jul 6, 7 AM $0.0003
+0.33%
$1.59 million $3,944
Jul 6, 6 AM $0.000299
-2.61%
$1.59 million $3,927
Jul 6, 5 AM $0.000307
+1.66%
$1.63 million $3,842
Jul 6, 4 AM $0.000302
+0.67%
$1.6 million $3,821
Jul 6, 3 AM $0.0003
+0.67%
$1.59 million $3,820
Jul 6, 2 AM $0.000298
+0.34%
$1.58 million $3,818
Jul 6, 1 AM $0.000297
-0.67%
$1.58 million $3,840
Jul 6, 12 AM $0.000299
+1.01%
$1.59 million $3,823
Jul 5, 11 PM $0.000296
+0.34%
$1.57 million $3,893
Jul 5, 10 PM $0.000295
-0.67%
$1.57 million $3,879
Jul 5, 9 PM $0.000297
+1.37%
$1.58 million $3,945
Jul 5, 8 PM $0.000293
+0.34%
$1.56 million $3,945
Jul 5, 7 PM $0.000292
+0.69%
$1.55 million $4,038
Jul 5, 6 PM $0.00029
+1.05%
$1.54 million $4,043
Jul 5, 5 PM $0.000287
-0.35%
$1.52 million $4,137
Jul 5, 4 PM $0.000287
-0.35%
$1.52 million $4,162
Jul 5, 3 PM $0.000288
+0.00%
$1.53 million $4,141
Jul 5, 2 PM $0.000288
+1.05%
$1.53 million $4,194
Jul 5, 1 PM $0.000285
-0.35%
$1.51 million $4,259
Jul 5, 12 PM $0.000286
+0.35%
$1.52 million $4,232
Jul 5, 11 AM $0.000285
-1.38%
$1.51 million $4,301
Jul 5, 10 AM $0.00029
-0.68%
$1.54 million $4,309
Jul 5, 9 AM $0.000292
+1.39%
$1.55 million $4,300
Jul 5, 8 AM $0.000288
-1.03%
$1.53 million $4,308
Jul 5, 7 AM $0.00029
-0.34%
$1.54 million $4,338
Jul 5, 6 AM $0.000291
+0.34%
$1.55 million $4,296
Jul 5, 5 AM $0.000291
-1.36%
$1.55 million $4,366
Jul 5, 4 AM $0.000295
-0.34%
$1.57 million $4,381
Jul 5, 3 AM $0.000296
+1.37%
$1.57 million $4,335
Jul 5, 2 AM $0.000292
+0.34%
$1.55 million $4,377
Jul 5, 1 AM $0.000291
-0.34%
$1.55 million $4,409
Jul 5, 12 AM $0.000292
+0.34%
$1.55 million $4,486
Jul 4, 11 PM $0.000291
+0.00%
$1.55 million $4,437
Jul 4, 10 PM $0.000291
+1.39%
$1.55 million $4,498
Jul 4, 9 PM $0.000287
-0.69%
$1.52 million $4,483
Jul 4, 8 PM $0.000288
-0.35%
$1.53 million $4,488
Jul 4, 7 PM $0.000289
-0.34%
$1.54 million $4,433
Jul 4, 6 PM $0.000289
-1.37%
$1.54 million $4,485