KardiaChain Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000951
+0.42%
$ 5.05 million $ 3,934
Jan 24, 1 AM $ 0.000947
+0.74%
$ 5.03 million $ 3,932
Jan 24, 12 AM $ 0.00094
+0.43%
$ 4.99 million $ 3,999
Jan 23, 11 PM $ 0.000932
+0.54%
$ 4.95 million $ 3,990
Jan 23, 10 PM $ 0.000927
-0.86%
$ 4.92 million $ 4,059
Jan 23, 9 PM $ 0.000935
-0.53%
$ 4.98 million $ 4,081
Jan 23, 8 PM $ 0.00094
+0.43%
$ 4.99 million $ 4,118
Jan 23, 7 PM $ 0.000936
-0.85%
$ 4.97 million $ 4,146
Jan 23, 6 PM $ 0.000944
+0.96%
$ 5 million $ 4,165
Jan 23, 5 PM $ 0.000934
-1.27%
$ 4.96 million $ 4,185
Jan 23, 4 PM $ 0.000944
-1.87%
$ 5.01 million $ 4,175
Jan 23, 3 PM $ 0.000962
+1.37%
$ 5.11 million $ 4,098
Jan 23, 2 PM $ 0.000948
-1.46%
$ 5.03 million $ 4,091
Jan 23, 1 PM $ 0.000961
-1.64%
$ 5.11 million $ 4,055
Jan 23, 12 PM $ 0.000974
+0.93%
$ 5.18 million $ 4,036
Jan 23, 11 AM $ 0.000964
+0.52%
$ 5.12 million $ 4,001
Jan 23, 10 AM $ 0.000959
-1.24%
$ 5.09 million $ 3,993
Jan 23, 9 AM $ 0.000971
+0.73%
$ 5.16 million $ 3,968
Jan 23, 8 AM $ 0.000964
-1.03%
$ 5.12 million $ 3,947
Jan 23, 7 AM $ 0.000978
+1.14%
$ 5.2 million $ 3,935
Jan 23, 6 AM $ 0.000967
+0.52%
$ 5.14 million $ 3,966
Jan 23, 5 AM $ 0.000962
-1.03%
$ 5.11 million $ 3,968
Jan 23, 4 AM $ 0.000971
-0.82%
$ 5.16 million $ 3,970
Jan 23, 3 AM $ 0.000978
+0.82%
$ 5.2 million $ 4,019
Jan 23, 2 AM $ 0.00097
+2.32%
$ 5.15 million $ 4,054
Jan 23, 1 AM $ 0.000948
+1.72%
$ 5.04 million $ 4,066
Jan 23, 12 AM $ 0.000933
-0.21%
$ 4.96 million $ 4,063
Jan 22, 11 PM $ 0.000935
-0.43%
$ 4.98 million $ 4,090
Jan 22, 10 PM $ 0.000937
-1.99%
$ 4.98 million $ 4,085
Jan 22, 9 PM $ 0.000956
+0.21%
$ 5.08 million $ 4,130
Jan 22, 8 PM $ 0.000954
+2.36%
$ 5.07 million $ 4,169
Jan 22, 7 PM $ 0.000932
+0.22%
$ 4.95 million $ 4,206
Jan 22, 6 PM $ 0.000927
-1.07%
$ 4.92 million $ 4,222
Jan 22, 5 PM $ 0.000934
+0.11%
$ 4.96 million $ 4,274
Jan 22, 4 PM $ 0.000933
+0.21%
$ 4.96 million $ 4,313
Jan 22, 3 PM $ 0.000931
+0.43%
$ 4.95 million $ 4,390
Jan 22, 2 PM $ 0.000926
-3.04%
$ 4.92 million $ 4,434
Jan 22, 1 PM $ 0.000957
+0.10%
$ 5.08 million $ 4,427
Jan 22, 12 PM $ 0.000954
+0.00%
$ 5.07 million $ 4,407
Jan 22, 11 AM $ 0.000956
+0.42%
$ 5.08 million $ 4,459
Jan 22, 10 AM $ 0.000951
-1.35%
$ 5.05 million $ 4,461
Jan 22, 9 AM $ 0.000967
+0.10%
$ 5.14 million $ 4,473
Jan 22, 8 AM $ 0.000968
+0.10%
$ 5.14 million $ 4,530
Jan 22, 7 AM $ 0.000967
+2.65%
$ 5.14 million $ 4,544
Jan 22, 6 AM $ 0.000942
-0.74%
$ 5 million $ 4,538
Jan 22, 5 AM $ 0.000947
-0.11%
$ 5.03 million $ 4,551
Jan 22, 4 AM $ 0.000949
-1.86%
$ 5.04 million $ 4,547
Jan 22, 3 AM $ 0.000966
+1.79%
$ 5.13 million $ 4,535
Jan 22, 2 AM $ 0.000949
+0.53%
$ 5.04 million $ 4,527
Jan 22, 1 AM $ 0.000945
-2.48%
$ 5.02 million $ 4,572