Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.000289
-1.37%
$1.54 million $4,485
Jul 4, 5 PM $0.000293
-1.68%
$1.56 million $4,411
Jul 4, 4 PM $0.000298
-0.33%
$1.58 million $4,438
Jul 4, 3 PM $0.000299
+0.67%
$1.59 million $4,492
Jul 4, 2 PM $0.000297
+3.13%
$1.58 million $4,475
Jul 4, 1 PM $0.000288
-0.69%
$1.53 million $4,459
Jul 4, 12 PM $0.00029
-1.02%
$1.54 million $4,528
Jul 4, 11 AM $0.000294
-0.34%
$1.56 million $4,431
Jul 4, 10 AM $0.000295
-0.67%
$1.57 million $4,441
Jul 4, 9 AM $0.000297
+0.34%
$1.58 million $4,433
Jul 4, 8 AM $0.000296
+0.68%
$1.57 million $4,405
Jul 4, 7 AM $0.000294
-0.34%
$1.56 million $4,402
Jul 4, 6 AM $0.000295
+0.68%
$1.57 million $4,415
Jul 4, 5 AM $0.000293
+1.38%
$1.56 million $4,406
Jul 4, 4 AM $0.000289
+1.05%
$1.54 million $4,398
Jul 4, 3 AM $0.000287
-1.03%
$1.52 million $4,421
Jul 4, 2 AM $0.00029
+0.00%
$1.54 million $4,345
Jul 4, 1 AM $0.00029
+0.69%
$1.54 million $4,315
Jul 4, 12 AM $0.000288
+0.70%
$1.53 million $4,274
Jul 3, 11 PM $0.000286
+1.06%
$1.52 million $4,260
Jul 3, 10 PM $0.000283
+1.80%
$1.5 million $4,231
Jul 3, 9 PM $0.000278
-1.07%
$1.48 million $4,214
Jul 3, 8 PM $0.000281
+1.44%
$1.49 million $4,175
Jul 3, 7 PM $0.000277
-1.42%
$1.47 million $4,155
Jul 3, 6 PM $0.000281
+1.44%
$1.49 million $4,089
Jul 3, 5 PM $0.000277
-0.72%
$1.47 million $4,092
Jul 3, 4 PM $0.000279
-0.36%
$1.48 million $4,081
Jul 3, 3 PM $0.00028
+1.45%
$1.49 million $4,094
Jul 3, 2 PM $0.000276
-2.13%
$1.47 million $4,045
Jul 3, 1 PM $0.000283
-1.05%
$1.5 million $4,083
Jul 3, 12 PM $0.000286
-0.69%
$1.52 million $4,046
Jul 3, 11 AM $0.000288
+0.35%
$1.53 million $4,044
Jul 3, 10 AM $0.000287
+0.35%
$1.52 million $3,982
Jul 3, 9 AM $0.000286
-2.05%
$1.52 million $3,997
Jul 3, 8 AM $0.000292
+0.69%
$1.55 million $4,021
Jul 3, 7 AM $0.00029
-0.34%
$1.54 million $4,096
Jul 3, 6 AM $0.000291
-1.02%
$1.55 million $4,134
Jul 3, 5 AM $0.000294
-1.34%
$1.56 million $4,142
Jul 3, 4 AM $0.000298
+0.00%
$1.58 million $4,132
Jul 3, 3 AM $0.000298
+0.34%
$1.58 million $4,172
Jul 3, 2 AM $0.000297
-0.33%
$1.58 million $4,183
Jul 3, 1 AM $0.000298
+0.68%
$1.58 million $4,181
Jul 3, 12 AM $0.000296
+0.00%
$1.57 million $4,300
Jul 2, 11 PM $0.000296
+1.72%
$1.57 million $4,306
Jul 2, 10 PM $0.000291
-0.34%
$1.55 million $4,283
Jul 2, 9 PM $0.000292
+2.10%
$1.55 million $4,267
Jul 2, 8 PM $0.000286
-0.69%
$1.52 million $4,335
Jul 2, 7 PM $0.000288
+0.70%
$1.53 million $4,366
Jul 2, 6 PM $0.000286
+2.14%
$1.52 million $4,380
Jul 2, 5 PM $0.00028
-0.36%
$1.49 million $4,381