Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.000192
-2.04%
$1.02 million $5,793
Aug 19, 10 PM $0.000195
-0.51%
$1.04 million $5,763
Aug 19, 9 PM $0.000196
-1.01%
$1.04 million $5,889
Aug 19, 8 PM $0.000198
+1.54%
$1.05 million $5,867
Aug 19, 7 PM $0.000195
+0.00%
$1.04 million $5,925
Aug 19, 6 PM $0.000195
+0.00%
$1.04 million $5,917
Aug 19, 5 PM $0.000195
+1.04%
$1.04 million $5,860
Aug 19, 4 PM $0.000193
+1.58%
$1.03 million $5,879
Aug 19, 3 PM $0.00019
+3.26%
$1.01 million $5,739
Aug 19, 2 PM $0.000184
-1.08%
$977,461 $5,657
Aug 19, 1 PM $0.000187
+0.00%
$993,398 $5,541
Aug 19, 12 PM $0.000187
+0.54%
$993,398 $5,462
Aug 19, 11 AM $0.000186
+1.09%
$988,085 $5,446
Aug 19, 10 AM $0.000184
+2.22%
$977,461 $5,377
Aug 19, 9 AM $0.00018
+1.12%
$956,212 $5,317
Aug 19, 8 AM $0.000178
-0.56%
$945,587 $5,310
Aug 19, 7 AM $0.000179
-0.56%
$950,899 $5,285
Aug 19, 6 AM $0.00018
+0.56%
$956,212 $5,345
Aug 19, 5 AM $0.000179
-2.19%
$950,899 $5,281
Aug 19, 4 AM $0.000183
+0.55%
$972,148 $5,201
Aug 19, 3 AM $0.000182
-1.62%
$966,836 $5,190
Aug 19, 2 AM $0.000185
+0.00%
$982,773 $5,178
Aug 19, 1 AM $0.000185
+0.00%
$982,773 $5,219
Aug 19, 12 AM $0.000185
-0.54%
$982,773 $5,177
Aug 18, 11 PM $0.000186
-0.53%
$988,085 $5,286
Aug 18, 10 PM $0.000187
-3.11%
$993,398 $5,364
Aug 18, 9 PM $0.000193
-1.03%
$1.03 million $5,296
Aug 18, 8 PM $0.000195
+0.00%
$1.04 million $5,295
Aug 18, 7 PM $0.000195
-0.51%
$1.04 million $5,290
Aug 18, 6 PM $0.000197
+0.00%
$1.05 million $5,308
Aug 18, 5 PM $0.000197
-2.96%
$1.05 million $5,314
Aug 18, 4 PM $0.000203
-1.46%
$1.08 million $5,254
Aug 18, 3 PM $0.000206
-0.96%
$1.09 million $5,278
Aug 18, 2 PM $0.000208
+0.48%
$1.1 million $5,334
Aug 18, 1 PM $0.000207
+0.00%
$1.1 million $5,376
Aug 18, 12 PM $0.000207
+0.98%
$1.1 million $5,420
Aug 18, 11 AM $0.000205
-1.44%
$1.09 million $5,374
Aug 18, 10 AM $0.000208
-1.89%
$1.1 million $5,373
Aug 18, 9 AM $0.000212
-0.47%
$1.13 million $5,416
Aug 18, 8 AM $0.000213
+0.00%
$1.13 million $5,432
Aug 18, 7 AM $0.000213
-1.84%
$1.13 million $5,400
Aug 18, 6 AM $0.000217
+2.36%
$1.15 million $5,285
Aug 18, 5 AM $0.000212
+0.00%
$1.13 million $5,299
Aug 18, 4 AM $0.000212
+1.92%
$1.13 million $5,303
Aug 18, 3 AM $0.000208
-1.42%
$1.1 million $5,337
Aug 18, 2 AM $0.000211
+1.44%
$1.12 million $5,369
Aug 18, 1 AM $0.000208
+0.48%
$1.1 million $5,373
Aug 18, 12 AM $0.000207
+1.97%
$1.1 million $5,411
Aug 17, 11 PM $0.000203
-1.93%
$1.08 million $5,425
Aug 17, 10 PM $0.000207
+2.99%
$1.1 million $5,391