Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.000281
-1.06%
$1.49 million $4,387
Jul 2, 3 PM $0.000284
-0.70%
$1.51 million $4,404
Jul 2, 2 PM $0.000287
+1.06%
$1.52 million $4,395
Jul 2, 1 PM $0.000284
+1.43%
$1.51 million $4,348
Jul 2, 12 PM $0.00028
-1.06%
$1.49 million $4,383
Jul 2, 11 AM $0.000283
+0.00%
$1.5 million $4,447
Jul 2, 10 AM $0.000284
+0.00%
$1.51 million $4,489
Jul 2, 9 AM $0.000283
-1.05%
$1.5 million $4,465
Jul 2, 8 AM $0.000287
-0.35%
$1.52 million $4,490
Jul 2, 7 AM $0.000289
-0.34%
$1.54 million $4,416
Jul 2, 6 AM $0.000291
+0.34%
$1.55 million $4,394
Jul 2, 5 AM $0.00029
+0.69%
$1.54 million $4,372
Jul 2, 4 AM $0.000288
-0.35%
$1.53 million $4,341
Jul 2, 3 AM $0.000289
+0.70%
$1.54 million $4,268
Jul 2, 2 AM $0.000287
+0.35%
$1.52 million $4,266
Jul 2, 1 AM $0.000286
+1.06%
$1.52 million $4,250
Jul 2, 12 AM $0.000283
-0.35%
$1.5 million $4,124
Jul 1, 11 PM $0.000284
-0.35%
$1.51 million $4,134
Jul 1, 10 PM $0.000285
-0.70%
$1.51 million $4,146
Jul 1, 9 PM $0.000287
+0.35%
$1.52 million $4,157
Jul 1, 8 PM $0.000286
+1.78%
$1.52 million $4,155
Jul 1, 7 PM $0.000281
+0.72%
$1.49 million $4,120
Jul 1, 6 PM $0.000279
+1.45%
$1.48 million $4,103
Jul 1, 5 PM $0.000275
+1.10%
$1.46 million $4,060
Jul 1, 4 PM $0.000272
+1.87%
$1.44 million $4,004
Jul 1, 3 PM $0.000268
+0.00%
$1.42 million $3,956
Jul 1, 2 PM $0.000268
-1.11%
$1.42 million $3,981
Jul 1, 1 PM $0.000271
-0.73%
$1.44 million $3,959
Jul 1, 12 PM $0.000273
-1.09%
$1.45 million $3,890
Jul 1, 11 AM $0.000276
-2.13%
$1.47 million $3,843
Jul 1, 10 AM $0.000282
+1.81%
$1.5 million $3,825
Jul 1, 9 AM $0.000277
+0.00%
$1.47 million $3,850
Jul 1, 8 AM $0.000277
-1.77%
$1.47 million $3,823
Jul 1, 7 AM $0.000282
-0.36%
$1.5 million $3,807
Jul 1, 6 AM $0.000283
+2.54%
$1.5 million $3,771
Jul 1, 5 AM $0.000276
-0.72%
$1.47 million $3,730
Jul 1, 4 AM $0.000278
-1.42%
$1.48 million $3,725
Jul 1, 3 AM $0.000282
+0.00%
$1.5 million $3,699
Jul 1, 2 AM $0.000282
+0.00%
$1.5 million $3,651
Jul 1, 1 AM $0.000282
-0.35%
$1.5 million $3,631
Jul 1, 12 AM $0.000283
+1.07%
$1.5 million $3,672
Jun 30, 11 PM $0.00028
-1.75%
$1.49 million $3,600
Jun 30, 10 PM $0.000285
-1.04%
$1.51 million $3,548
Jun 30, 9 PM $0.000288
-0.35%
$1.53 million $3,512
Jun 30, 8 PM $0.000289
-1.03%
$1.54 million $3,471
Jun 30, 7 PM $0.000292
+1.39%
$1.55 million $3,417
Jun 30, 6 PM $0.000288
+0.35%
$1.53 million $3,432
Jun 30, 5 PM $0.000287
-0.35%
$1.52 million $3,463
Jun 30, 4 PM $0.000288
+2.13%
$1.53 million $3,468
Jun 30, 3 PM $0.000282
+0.00%
$1.5 million $3,438