Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.000201
-1.95%
$1.07 million $5,387
Aug 17, 8 PM $0.000205
-1.44%
$1.09 million $5,451
Aug 17, 7 PM $0.000208
-0.95%
$1.1 million $5,495
Aug 17, 6 PM $0.00021
-3.23%
$1.12 million $5,533
Aug 17, 5 PM $0.000218
+0.46%
$1.16 million $5,494
Aug 17, 4 PM $0.000216
-0.46%
$1.15 million $5,529
Aug 17, 3 PM $0.000218
-0.91%
$1.16 million $5,592
Aug 17, 2 PM $0.000219
+0.46%
$1.16 million $5,614
Aug 17, 1 PM $0.000218
-0.46%
$1.16 million $5,651
Aug 17, 12 PM $0.000219
+0.92%
$1.16 million $5,683
Aug 17, 11 AM $0.000217
+0.46%
$1.15 million $5,731
Aug 17, 10 AM $0.000216
-2.70%
$1.15 million $5,738
Aug 17, 9 AM $0.000222
+0.00%
$1.18 million $5,744
Aug 17, 8 AM $0.000222
-0.89%
$1.18 million $5,689
Aug 17, 7 AM $0.000224
-0.44%
$1.19 million $5,721
Aug 17, 6 AM $0.000225
+1.81%
$1.2 million $5,781
Aug 17, 5 AM $0.000221
+0.91%
$1.17 million $5,785
Aug 17, 4 AM $0.000219
+0.46%
$1.16 million $5,884
Aug 17, 3 AM $0.000218
+1.87%
$1.16 million $5,834
Aug 17, 2 AM $0.000214
-3.60%
$1.14 million $5,784
Aug 17, 1 AM $0.000222
+1.83%
$1.18 million $5,805
Aug 17, 12 AM $0.000218
-0.46%
$1.16 million $5,835
Aug 16, 11 PM $0.000218
+0.00%
$1.16 million $5,873
Aug 16, 10 PM $0.000218
+0.93%
$1.16 million $5,872
Aug 16, 9 PM $0.000215
+0.47%
$1.14 million $5,806
Aug 16, 8 PM $0.000214
-0.93%
$1.14 million $5,738
Aug 16, 7 PM $0.000216
-2.26%
$1.15 million $5,672
Aug 16, 6 PM $0.000221
+0.91%
$1.17 million $5,654
Aug 16, 5 PM $0.000219
+1.39%
$1.16 million $5,728
Aug 16, 4 PM $0.000216
+0.00%
$1.15 million $5,707
Aug 16, 3 PM $0.000215
-0.46%
$1.14 million $5,685
Aug 16, 2 PM $0.000216
-0.46%
$1.15 million $5,653
Aug 16, 1 PM $0.000217
-0.46%
$1.15 million $5,639
Aug 16, 12 PM $0.000218
+1.87%
$1.16 million $5,609
Aug 16, 11 AM $0.000214
+0.00%
$1.14 million $5,600
Aug 16, 10 AM $0.000214
+0.00%
$1.14 million $5,576
Aug 16, 9 AM $0.000213
+0.00%
$1.13 million $5,499
Aug 16, 8 AM $0.000213
+0.00%
$1.13 million $5,499
Aug 16, 7 AM $0.000213
+0.95%
$1.13 million $5,507
Aug 16, 6 AM $0.000211
+0.00%
$1.12 million $5,458
Aug 16, 5 AM $0.000211
+2.43%
$1.12 million $5,387
Aug 16, 4 AM $0.000205
+0.99%
$1.09 million $5,385
Aug 16, 3 AM $0.000203
+2.01%
$1.08 million $5,371
Aug 16, 2 AM $0.000199
+2.05%
$1.06 million $5,330
Aug 16, 1 AM $0.000194
-1.52%
$1.03 million $5,291
Aug 16, 12 AM $0.000197
-2.48%
$1.05 million $5,275
Aug 15, 11 PM $0.000202
-0.49%
$1.07 million $5,169
Aug 15, 10 PM $0.000203
+1.00%
$1.08 million $5,126
Aug 15, 9 PM $0.000201
+0.00%
$1.07 million $5,190
Aug 15, 8 PM $0.000201
-0.99%
$1.07 million $5,192