KardiaChain Historical Data

KAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00102
+0.89%
$ 5.4 million $ 5,029
Jan 20, 12 AM $ 0.00101
+1.92%
$ 5.37 million $ 4,914
Jan 19, 11 PM $ 0.000989
+0.51%
$ 5.25 million $ 4,809
Jan 19, 10 PM $ 0.000983
+2.01%
$ 5.22 million $ 4,807
Jan 19, 9 PM $ 0.000964
+2.29%
$ 5.12 million $ 4,795
Jan 19, 8 PM $ 0.000941
+1.63%
$ 5 million $ 4,750
Jan 19, 7 PM $ 0.000926
+1.87%
$ 4.92 million $ 4,712
Jan 19, 6 PM $ 0.000905
-0.44%
$ 4.81 million $ 4,751
Jan 19, 5 PM $ 0.00091
-1.30%
$ 4.83 million $ 4,792
Jan 19, 4 PM $ 0.000922
-0.32%
$ 4.9 million $ 4,712
Jan 19, 3 PM $ 0.000927
+0.76%
$ 4.92 million $ 4,662
Jan 19, 2 PM $ 0.000919
+2.34%
$ 4.88 million $ 4,823
Jan 19, 1 PM $ 0.000896
+0.56%
$ 4.76 million $ 4,797
Jan 19, 12 PM $ 0.000891
+1.25%
$ 4.73 million $ 4,754
Jan 19, 11 AM $ 0.000881
+0.69%
$ 4.68 million $ 4,793
Jan 19, 10 AM $ 0.000876
-1.68%
$ 4.66 million $ 4,855
Jan 19, 9 AM $ 0.000892
+0.56%
$ 4.75 million $ 4,809
Jan 19, 8 AM $ 0.000887
+1.38%
$ 4.71 million $ 4,871
Jan 19, 7 AM $ 0.000875
-0.11%
$ 4.65 million $ 4,912
Jan 19, 6 AM $ 0.000877
-0.68%
$ 4.66 million $ 4,987
Jan 19, 5 AM $ 0.000886
+1.37%
$ 4.71 million $ 5,003
Jan 19, 4 AM $ 0.000874
+0.23%
$ 4.64 million $ 4,981
Jan 19, 3 AM $ 0.000871
-0.46%
$ 4.63 million $ 5,133
Jan 19, 2 AM $ 0.000875
+0.23%
$ 4.63 million $ 5,245
Jan 19, 1 AM $ 0.000873
-0.11%
$ 4.64 million $ 5,400
Jan 19, 12 AM $ 0.000874
+0.11%
$ 4.64 million $ 5,480
Jan 18, 11 PM $ 0.000874
-1.02%
$ 4.65 million $ 5,587
Jan 18, 10 PM $ 0.000883
+1.38%
$ 4.69 million $ 5,664
Jan 18, 9 PM $ 0.000871
-0.57%
$ 4.63 million $ 5,673
Jan 18, 8 PM $ 0.000875
-1.13%
$ 4.65 million $ 5,647
Jan 18, 7 PM $ 0.000884
+0.23%
$ 4.7 million $ 5,626
Jan 18, 6 PM $ 0.000881
+0.34%
$ 4.68 million $ 5,620
Jan 18, 5 PM $ 0.000876
+0.23%
$ 4.65 million $ 5,647
Jan 18, 4 PM $ 0.000876
+0.57%
$ 4.65 million $ 5,743
Jan 18, 3 PM $ 0.000872
+4.31%
$ 4.64 million $ 5,797
Jan 18, 2 PM $ 0.000836
+0.36%
$ 4.44 million $ 5,641
Jan 18, 1 PM $ 0.000833
+1.34%
$ 4.43 million $ 5,635
Jan 18, 12 PM $ 0.000822
-0.36%
$ 4.37 million $ 5,665
Jan 18, 11 AM $ 0.000827
-0.36%
$ 4.4 million $ 5,703
Jan 18, 10 AM $ 0.000831
+1.84%
$ 4.4 million $ 5,645
Jan 18, 9 AM $ 0.000817
-1.21%
$ 4.33 million $ 5,628
Jan 18, 8 AM $ 0.000825
+4.17%
$ 4.38 million $ 5,561
Jan 18, 7 AM $ 0.000794
-0.25%
$ 4.22 million $ 5,507
Jan 18, 6 AM $ 0.000795
-0.25%
$ 4.22 million $ 5,479
Jan 18, 5 AM $ 0.000797
-0.50%
$ 4.24 million $ 5,437
Jan 18, 4 AM $ 0.000799
+1.65%
$ 4.25 million $ 5,408
Jan 18, 3 AM $ 0.000786
+2.75%
$ 4.18 million $ 5,330
Jan 18, 2 AM $ 0.000764
-1.04%
$ 4.06 million $ 5,304
Jan 18, 1 AM $ 0.000772
+0.65%
$ 4.1 million $ 5,314
Jan 18, 12 AM $ 0.000767
+0.26%
$ 4.07 million $ 5,296