Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.000277
-1.07%
$1.47 million $4,366
Jun 28, 12 PM $0.00028
-0.36%
$1.49 million $4,415
Jun 28, 11 AM $0.000281
+0.72%
$1.49 million $4,453
Jun 28, 10 AM $0.000279
-1.06%
$1.48 million $4,498
Jun 28, 9 AM $0.000283
-0.70%
$1.5 million $4,555
Jun 28, 8 AM $0.000285
+0.00%
$1.51 million $4,543
Jun 28, 7 AM $0.000285
+0.00%
$1.51 million $4,568
Jun 28, 6 AM $0.000285
-1.38%
$1.51 million $4,560
Jun 28, 5 AM $0.000289
+0.70%
$1.54 million $4,560
Jun 28, 4 AM $0.000288
-1.03%
$1.53 million $4,533
Jun 28, 3 AM $0.000291
+2.11%
$1.55 million $4,489
Jun 28, 2 AM $0.000285
-0.70%
$1.51 million $4,507
Jun 28, 1 AM $0.000287
-0.69%
$1.52 million $4,550
Jun 28, 12 AM $0.000289
-0.69%
$1.54 million $4,550
Jun 27, 11 PM $0.000291
-1.36%
$1.55 million $4,549
Jun 27, 10 PM $0.000295
+0.68%
$1.57 million $4,560
Jun 27, 9 PM $0.000293
-0.34%
$1.56 million $4,555
Jun 27, 8 PM $0.000294
-2.00%
$1.56 million $4,547
Jun 27, 7 PM $0.000299
+0.34%
$1.59 million $4,579
Jun 27, 6 PM $0.000298
+1.02%
$1.58 million $4,604
Jun 27, 5 PM $0.000295
+0.00%
$1.57 million $4,611
Jun 27, 4 PM $0.000294
-1.34%
$1.56 million $4,606
Jun 27, 3 PM $0.000298
+0.34%
$1.58 million $4,623
Jun 27, 2 PM $0.000297
+1.02%
$1.58 million $4,645
Jun 27, 1 PM $0.000294
-1.01%
$1.56 million $4,623
Jun 27, 12 PM $0.000298
-0.67%
$1.58 million $4,579
Jun 27, 11 AM $0.0003
+0.00%
$1.59 million $4,648
Jun 27, 10 AM $0.0003
-0.99%
$1.59 million $4,623
Jun 27, 9 AM $0.000302
-0.33%
$1.6 million $4,607
Jun 27, 8 AM $0.000303
-0.66%
$1.61 million $4,605
Jun 27, 7 AM $0.000305
+0.33%
$1.62 million $4,608
Jun 27, 6 AM $0.000304
-0.65%
$1.61 million $4,583
Jun 27, 5 AM $0.000306
+0.00%
$1.63 million $4,597
Jun 27, 4 AM $0.000306
-0.97%
$1.63 million $4,590
Jun 27, 3 AM $0.000309
-0.32%
$1.64 million $4,598
Jun 27, 2 AM $0.000309
+0.98%
$1.64 million $4,564
Jun 27, 1 AM $0.000306
+0.99%
$1.63 million $4,529
Jun 27, 12 AM $0.000303
+0.33%
$1.61 million $4,436
Jun 26, 11 PM $0.000303
+1.34%
$1.61 million $4,463
Jun 26, 10 PM $0.0003
+0.00%
$1.59 million $4,416
Jun 26, 9 PM $0.0003
-0.66%
$1.59 million $4,357
Jun 26, 8 PM $0.000302
+2.03%
$1.6 million $4,362
Jun 26, 7 PM $0.000296
+2.07%
$1.57 million $4,389
Jun 26, 6 PM $0.00029
+0.35%
$1.54 million $4,393
Jun 26, 5 PM $0.000289
-1.03%
$1.54 million $4,391
Jun 26, 4 PM $0.000292
+1.74%
$1.55 million $4,402
Jun 26, 3 PM $0.000287
+0.00%
$1.52 million $4,365
Jun 26, 2 PM $0.000287
+0.35%
$1.52 million $4,356
Jun 26, 1 PM $0.000286
+0.00%
$1.52 million $4,329
Jun 26, 12 PM $0.000287
-2.71%
$1.52 million $4,318