Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.000203
-2.40%
$1.08 million $5,199
Aug 15, 6 PM $0.000208
-1.89%
$1.1 million $5,181
Aug 15, 5 PM $0.000212
-1.85%
$1.13 million $5,085
Aug 15, 4 PM $0.000215
-1.83%
$1.14 million $5,107
Aug 15, 3 PM $0.000219
+1.86%
$1.16 million $5,074
Aug 15, 2 PM $0.000215
+1.42%
$1.14 million $5,110
Aug 15, 1 PM $0.000212
+2.42%
$1.13 million $5,123
Aug 15, 12 PM $0.000207
-0.96%
$1.1 million $5,082
Aug 15, 11 AM $0.000209
+0.97%
$1.11 million $5,053
Aug 15, 10 AM $0.000207
+0.98%
$1.1 million $5,016
Aug 15, 9 AM $0.000205
+0.49%
$1.09 million $5,064
Aug 15, 8 AM $0.000204
+0.99%
$1.08 million $5,075
Aug 15, 7 AM $0.000202
+0.00%
$1.07 million $5,114
Aug 15, 6 AM $0.000202
-0.49%
$1.07 million $5,126
Aug 15, 5 AM $0.000203
+0.00%
$1.08 million $5,153
Aug 15, 4 AM $0.000203
-1.93%
$1.08 million $5,073
Aug 15, 3 AM $0.000207
+0.49%
$1.1 million $5,073
Aug 15, 2 AM $0.000207
+0.49%
$1.1 million $5,113
Aug 15, 1 AM $0.000206
+1.98%
$1.09 million $5,132
Aug 15, 12 AM $0.000202
-0.49%
$1.07 million $5,103
Aug 14, 11 PM $0.000203
+1.50%
$1.08 million $5,143
Aug 14, 10 PM $0.0002
+0.00%
$1.06 million $5,214
Aug 14, 9 PM $0.0002
+1.52%
$1.06 million $5,210
Aug 14, 8 PM $0.000197
-1.01%
$1.05 million $5,184
Aug 14, 7 PM $0.000199
-0.50%
$1.06 million $5,186
Aug 14, 6 PM $0.0002
-0.99%
$1.06 million $5,198
Aug 14, 5 PM $0.000202
+0.00%
$1.07 million $5,278
Aug 14, 4 PM $0.000202
+1.51%
$1.07 million $5,281
Aug 14, 3 PM $0.000199
-1.97%
$1.06 million $5,256
Aug 14, 2 PM $0.000203
-1.46%
$1.08 million $5,257
Aug 14, 1 PM $0.000206
+0.49%
$1.09 million $5,288
Aug 14, 12 PM $0.000204
+0.49%
$1.08 million $5,364
Aug 14, 11 AM $0.000203
-0.97%
$1.08 million $5,415
Aug 14, 10 AM $0.000205
+0.49%
$1.09 million $5,463
Aug 14, 9 AM $0.000204
+1.49%
$1.08 million $5,440
Aug 14, 8 AM $0.000201
+0.00%
$1.07 million $5,451
Aug 14, 7 AM $0.000201
-0.99%
$1.07 million $5,402
Aug 14, 6 AM $0.000203
-1.93%
$1.08 million $5,426
Aug 14, 5 AM $0.000207
+0.00%
$1.1 million $5,410
Aug 14, 4 AM $0.000207
-1.43%
$1.1 million $5,407
Aug 14, 3 AM $0.00021
-1.41%
$1.12 million $5,447
Aug 14, 2 AM $0.000213
-0.93%
$1.13 million $5,418
Aug 14, 1 AM $0.000215
-0.46%
$1.14 million $5,375
Aug 14, 12 AM $0.000216
+3.85%
$1.15 million $5,360
Aug 13, 11 PM $0.000208
+2.46%
$1.1 million $5,444
Aug 13, 10 PM $0.000203
-2.87%
$1.08 million $5,411
Aug 13, 9 PM $0.000209
+1.46%
$1.11 million $5,394
Aug 13, 8 PM $0.000206
-1.44%
$1.09 million $5,400
Aug 13, 7 PM $0.000208
-0.48%
$1.1 million $5,412
Aug 13, 6 PM $0.000209
+0.00%
$1.11 million $5,443