KardiaChain Historical Data

KAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000767
+0.26%
$ 4.07 million $ 5,296
Jan 17, 11 PM $ 0.000766
-3.04%
$ 4.09 million $ 5,237
Jan 17, 10 PM $ 0.00079
-1.00%
$ 4.2 million $ 5,173
Jan 17, 9 PM $ 0.000796
-0.87%
$ 4.24 million $ 5,122
Jan 17, 8 PM $ 0.000803
+0.88%
$ 4.27 million $ 5,134
Jan 17, 7 PM $ 0.000796
-1.36%
$ 4.23 million $ 5,091
Jan 17, 6 PM $ 0.000809
-1.82%
$ 4.3 million $ 5,045
Jan 17, 5 PM $ 0.000823
+0.12%
$ 4.38 million $ 5,027
Jan 17, 4 PM $ 0.000823
+1.73%
$ 4.37 million $ 5,044
Jan 17, 3 PM $ 0.000809
-0.12%
$ 4.3 million $ 5,077
Jan 17, 2 PM $ 0.000808
+0.87%
$ 4.29 million $ 5,135
Jan 17, 1 PM $ 0.000802
-2.08%
$ 4.26 million $ 5,130
Jan 17, 12 PM $ 0.000817
-1.45%
$ 4.34 million $ 5,064
Jan 17, 11 AM $ 0.000829
-1.89%
$ 4.4 million $ 4,976
Jan 17, 10 AM $ 0.000846
+0.00%
$ 4.49 million $ 4,936
Jan 17, 9 AM $ 0.000844
-0.35%
$ 4.48 million $ 4,957
Jan 17, 8 AM $ 0.000847
-0.24%
$ 4.5 million $ 4,969
Jan 17, 7 AM $ 0.00085
-1.73%
$ 4.52 million $ 4,990
Jan 17, 6 AM $ 0.000868
+0.12%
$ 4.61 million $ 4,961
Jan 17, 5 AM $ 0.000868
+0.23%
$ 4.61 million $ 4,991
Jan 17, 4 AM $ 0.000866
+0.23%
$ 4.6 million $ 5,051
Jan 17, 3 AM $ 0.000863
+1.77%
$ 4.58 million $ 5,073
Jan 17, 2 AM $ 0.000847
-1.97%
$ 4.5 million $ 5,045
Jan 17, 1 AM $ 0.000864
-2.48%
$ 4.59 million $ 5,052
Jan 17, 12 AM $ 0.000885
+0.34%
$ 4.7 million $ 5,112
Jan 16, 11 PM $ 0.000881
-0.11%
$ 4.68 million $ 5,134
Jan 16, 10 PM $ 0.000882
+0.34%
$ 4.69 million $ 5,120
Jan 16, 9 PM $ 0.00088
-0.45%
$ 4.67 million $ 5,119
Jan 16, 8 PM $ 0.000884
+1.03%
$ 4.7 million $ 5,175
Jan 16, 7 PM $ 0.000875
+0.69%
$ 4.65 million $ 5,342
Jan 16, 6 PM $ 0.000868
-1.14%
$ 4.61 million $ 5,403
Jan 16, 5 PM $ 0.000876
-0.68%
$ 4.66 million $ 5,440
Jan 16, 4 PM $ 0.000883
-1.45%
$ 4.69 million $ 5,438
Jan 16, 3 PM $ 0.000894
-3.35%
$ 4.75 million $ 5,473
Jan 16, 2 PM $ 0.000923
-0.43%
$ 4.9 million $ 5,510
Jan 16, 1 PM $ 0.000928
+1.20%
$ 4.93 million $ 5,512
Jan 16, 12 PM $ 0.000913
+1.67%
$ 4.85 million $ 5,595
Jan 16, 11 AM $ 0.000898
-0.11%
$ 4.78 million $ 5,643
Jan 16, 10 AM $ 0.000899
+1.12%
$ 4.78 million $ 5,786
Jan 16, 9 AM $ 0.000888
+0.57%
$ 4.71 million $ 5,786
Jan 16, 8 AM $ 0.000882
-3.18%
$ 4.69 million $ 5,782
Jan 16, 7 AM $ 0.000911
+0.22%
$ 4.83 million $ 5,743
Jan 16, 6 AM $ 0.000911
+0.11%
$ 4.84 million $ 5,820
Jan 16, 5 AM $ 0.000911
+2.24%
$ 4.84 million $ 5,825
Jan 16, 4 AM $ 0.000891
+1.02%
$ 4.73 million $ 5,744
Jan 16, 3 AM $ 0.00088
+1.15%
$ 4.67 million $ 5,730
Jan 16, 2 AM $ 0.000871
-0.46%
$ 4.62 million $ 5,718
Jan 16, 1 AM $ 0.000876
+1.39%
$ 4.65 million $ 5,693
Jan 16, 12 AM $ 0.000863
-1.03%
$ 4.57 million $ 5,652
Jan 15, 11 PM $ 0.000874
+1.27%
$ 4.64 million $ 5,662