Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.000287
-2.71%
$1.52 million $4,318
Jun 26, 11 AM $0.000295
+0.00%
$1.57 million $4,273
Jun 26, 10 AM $0.000295
+1.37%
$1.57 million $4,221
Jun 26, 9 AM $0.00029
-1.36%
$1.54 million $4,111
Jun 26, 8 AM $0.000294
-1.34%
$1.56 million $4,118
Jun 26, 7 AM $0.000298
-0.33%
$1.58 million $4,112
Jun 26, 6 AM $0.000299
+1.36%
$1.59 million $4,090
Jun 26, 5 AM $0.000295
-0.67%
$1.57 million $4,069
Jun 26, 4 AM $0.000297
-0.67%
$1.58 million $4,081
Jun 26, 3 AM $0.000299
+1.36%
$1.59 million $4,051
Jun 26, 2 AM $0.000295
+0.34%
$1.57 million $4,025
Jun 26, 1 AM $0.000294
-0.34%
$1.56 million $3,998
Jun 26, 12 AM $0.000295
-0.67%
$1.57 million $4,064
Jun 25, 11 PM $0.000297
+0.00%
$1.58 million $4,057
Jun 25, 10 PM $0.000297
+0.00%
$1.58 million $4,085
Jun 25, 9 PM $0.000296
-1.00%
$1.57 million $4,103
Jun 25, 8 PM $0.0003
-1.64%
$1.59 million $4,074
Jun 25, 7 PM $0.000305
+2.01%
$1.62 million $4,041
Jun 25, 6 PM $0.000299
+0.34%
$1.59 million $4,018
Jun 25, 5 PM $0.000298
-1.32%
$1.58 million $4,001
Jun 25, 4 PM $0.000302
+0.67%
$1.6 million $3,976
Jun 25, 3 PM $0.000299
-1.32%
$1.59 million $3,984
Jun 25, 2 PM $0.000303
+0.00%
$1.61 million $3,943
Jun 25, 1 PM $0.000303
-0.33%
$1.61 million $3,994
Jun 25, 12 PM $0.000304
-1.94%
$1.61 million $3,987
Jun 25, 11 AM $0.00031
-0.64%
$1.65 million $4,000
Jun 25, 10 AM $0.000312
-0.32%
$1.66 million $3,988
Jun 25, 9 AM $0.000314
+0.64%
$1.67 million $4,054
Jun 25, 8 AM $0.000312
+0.65%
$1.66 million $4,085
Jun 25, 7 AM $0.00031
-0.96%
$1.65 million $4,064
Jun 25, 6 AM $0.000314
+0.64%
$1.67 million $4,065
Jun 25, 5 AM $0.000312
-0.32%
$1.66 million $4,028
Jun 25, 4 AM $0.000313
+1.62%
$1.66 million $4,056
Jun 25, 3 AM $0.000308
+0.98%
$1.64 million $4,024
Jun 25, 2 AM $0.000305
+0.33%
$1.62 million $4,062
Jun 25, 1 AM $0.000304
+1.33%
$1.61 million $4,063
Jun 25, 12 AM $0.0003
-0.66%
$1.59 million $4,068
Jun 24, 11 PM $0.000302
-0.66%
$1.6 million $4,062
Jun 24, 10 PM $0.000304
+1.00%
$1.61 million $4,042
Jun 24, 9 PM $0.000301
+0.00%
$1.6 million $4,081
Jun 24, 8 PM $0.000301
+1.01%
$1.6 million $4,093
Jun 24, 7 PM $0.000298
+0.00%
$1.58 million $4,058
Jun 24, 6 PM $0.000298
-0.67%
$1.58 million $4,047
Jun 24, 5 PM $0.0003
-0.66%
$1.59 million $4,100
Jun 24, 4 PM $0.000302
+0.00%
$1.6 million $4,127
Jun 24, 3 PM $0.000301
-0.66%
$1.6 million $4,139
Jun 24, 2 PM $0.000303
-0.85%
$1.61 million $4,219
Jun 24, 1 PM $0.000307
+0.00%
$1.63 million $4,157
Jun 24, 12 PM $0.000307
-1.41%
$1.63 million $4,138
Jun 24, 11 AM $0.000311
-0.96%
$1.65 million $4,098