Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.00021
+1.45%
$1.12 million $5,425
Aug 13, 4 PM $0.000207
+0.49%
$1.1 million $5,504
Aug 13, 3 PM $0.000206
+1.48%
$1.09 million $5,585
Aug 13, 2 PM $0.000203
-3.33%
$1.08 million $5,567
Aug 13, 1 PM $0.00021
-2.78%
$1.12 million $5,579
Aug 13, 12 PM $0.000216
+1.41%
$1.15 million $5,556
Aug 13, 11 AM $0.000213
+1.43%
$1.13 million $5,539
Aug 13, 10 AM $0.000209
+1.46%
$1.11 million $5,529
Aug 13, 9 AM $0.000206
+0.49%
$1.09 million $5,555
Aug 13, 8 AM $0.000205
+3.02%
$1.09 million $5,535
Aug 13, 7 AM $0.0002
-2.91%
$1.06 million $5,511
Aug 13, 6 AM $0.000207
+0.98%
$1.1 million $5,476
Aug 13, 5 AM $0.000205
+0.99%
$1.09 million $5,551
Aug 13, 4 AM $0.000203
-0.49%
$1.08 million $5,580
Aug 13, 3 AM $0.000204
-1.92%
$1.08 million $5,566
Aug 13, 2 AM $0.000208
+0.97%
$1.1 million $5,569
Aug 13, 1 AM $0.000206
-1.44%
$1.09 million $5,579
Aug 13, 12 AM $0.000208
-0.95%
$1.1 million $5,571
Aug 12, 11 PM $0.00021
+3.45%
$1.12 million $5,463
Aug 12, 10 PM $0.000203
-0.98%
$1.08 million $5,387
Aug 12, 9 PM $0.000205
+1.49%
$1.09 million $5,384
Aug 12, 8 PM $0.000202
+1.00%
$1.07 million $5,399
Aug 12, 7 PM $0.0002
+0.50%
$1.06 million $5,410
Aug 12, 6 PM $0.000199
+1.53%
$1.06 million $5,370
Aug 12, 5 PM $0.000196
-0.51%
$1.04 million $5,329
Aug 12, 4 PM $0.000197
-1.01%
$1.05 million $5,242
Aug 12, 3 PM $0.000199
+1.02%
$1.06 million $5,143
Aug 12, 2 PM $0.000198
+2.59%
$1.05 million $5,108
Aug 12, 1 PM $0.000193
-0.52%
$1.03 million $4,967
Aug 12, 12 PM $0.000194
-0.51%
$1.03 million $4,934
Aug 12, 11 AM $0.000195
+0.00%
$1.04 million $4,878
Aug 12, 10 AM $0.000195
+0.00%
$1.04 million $4,842
Aug 12, 9 AM $0.000195
+0.52%
$1.04 million $4,770
Aug 12, 8 AM $0.000195
+0.52%
$1.04 million $4,702
Aug 12, 7 AM $0.000194
+0.00%
$1.03 million $4,646
Aug 12, 6 AM $0.000194
+1.04%
$1.03 million $4,634
Aug 12, 5 AM $0.000191
+3.24%
$1.01 million $4,516
Aug 12, 4 AM $0.000185
-1.07%
$982,773 $4,453
Aug 12, 3 AM $0.000187
-1.06%
$993,398 $4,423
Aug 12, 2 AM $0.000189
+0.00%
$1 million $4,419
Aug 12, 1 AM $0.000189
+0.53%
$1 million $4,365
Aug 12, 12 AM $0.000188
-1.05%
$998,710 $4,303
Aug 11, 11 PM $0.00019
+0.00%
$1.01 million $4,265
Aug 11, 10 PM $0.00019
+0.00%
$1.01 million $4,229
Aug 11, 9 PM $0.000189
+1.07%
$1 million $4,136
Aug 11, 8 PM $0.000187
+0.00%
$993,398 $4,098
Aug 11, 7 PM $0.000187
+0.54%
$993,398 $4,029
Aug 11, 6 PM $0.000186
+1.64%
$988,085 $3,995
Aug 11, 5 PM $0.000183
+1.67%
$972,148 $3,959
Aug 11, 4 PM $0.00018
+0.56%
$956,212 $3,904