KardiaChain Historical Data

KAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000863
-1.03%
$ 4.57 million $ 5,652
Jan 15, 11 PM $ 0.000874
+1.27%
$ 4.64 million $ 5,662
Jan 15, 10 PM $ 0.000864
-0.23%
$ 4.59 million $ 5,701
Jan 15, 9 PM $ 0.000865
-0.12%
$ 4.6 million $ 5,769
Jan 15, 8 PM $ 0.000866
-1.59%
$ 4.6 million $ 5,720
Jan 15, 7 PM $ 0.000878
+1.97%
$ 4.66 million $ 5,625
Jan 15, 6 PM $ 0.000863
-1.37%
$ 4.57 million $ 5,605
Jan 15, 5 PM $ 0.000874
-0.46%
$ 4.65 million $ 5,570
Jan 15, 4 PM $ 0.00088
-2.55%
$ 4.67 million $ 5,559
Jan 15, 3 PM $ 0.000906
+2.49%
$ 4.81 million $ 5,493
Jan 15, 2 PM $ 0.000884
-0.90%
$ 4.7 million $ 5,401
Jan 15, 1 PM $ 0.000893
-1.11%
$ 4.73 million $ 5,408
Jan 15, 12 PM $ 0.000906
+1.12%
$ 4.81 million $ 5,377
Jan 15, 11 AM $ 0.000894
-2.93%
$ 4.75 million $ 5,411
Jan 15, 10 AM $ 0.000922
-0.43%
$ 4.9 million $ 5,341
Jan 15, 9 AM $ 0.000926
-2.32%
$ 4.92 million $ 5,359
Jan 15, 8 AM $ 0.000947
-0.11%
$ 5.03 million $ 5,317
Jan 15, 7 AM $ 0.000948
-1.35%
$ 5.04 million $ 5,265
Jan 15, 6 AM $ 0.000961
-1.54%
$ 5.12 million $ 5,162
Jan 15, 5 AM $ 0.000976
+0.72%
$ 5.18 million $ 5,156
Jan 15, 4 AM $ 0.00097
+0.94%
$ 5.15 million $ 5,166
Jan 15, 3 AM $ 0.000961
+0.95%
$ 5.11 million $ 5,142
Jan 15, 2 AM $ 0.000954
+0.74%
$ 5.07 million $ 5,175
Jan 15, 1 AM $ 0.000947
-1.76%
$ 5.03 million $ 5,152
Jan 15, 12 AM $ 0.000962
-2.24%
$ 5.11 million $ 5,094
Jan 14, 11 PM $ 0.000982
-0.41%
$ 5.21 million $ 5,030
Jan 14, 10 PM $ 0.000986
-2.28%
$ 5.24 million $ 4,995
Jan 14, 9 PM $ 0.00101
-0.39%
$ 5.37 million $ 4,953
Jan 14, 8 PM $ 0.00102
+1.09%
$ 5.4 million $ 4,946
Jan 14, 7 PM $ 0.00101
+2.13%
$ 5.35 million $ 4,893
Jan 14, 6 PM $ 0.00099
-0.39%
$ 5.26 million $ 4,856
Jan 14, 5 PM $ 0.000995
+1.43%
$ 5.29 million $ 4,683
Jan 14, 4 PM $ 0.000981
+0.61%
$ 5.21 million $ 4,652
Jan 14, 3 PM $ 0.000975
+0.41%
$ 5.18 million $ 4,618
Jan 14, 2 PM $ 0.000971
+0.10%
$ 5.16 million $ 4,650
Jan 14, 1 PM $ 0.000972
+2.86%
$ 5.15 million $ 4,630
Jan 14, 12 PM $ 0.000947
-0.94%
$ 5.03 million $ 4,605
Jan 14, 11 AM $ 0.000957
-1.75%
$ 5.1 million $ 4,525
Jan 14, 10 AM $ 0.000974
+2.53%
$ 5.17 million $ 4,521
Jan 14, 9 AM $ 0.000949
+0.64%
$ 5.04 million $ 4,471
Jan 14, 8 AM $ 0.000946
-0.11%
$ 5.03 million $ 4,421
Jan 14, 7 AM $ 0.000946
-0.42%
$ 5.03 million $ 4,422
Jan 14, 6 AM $ 0.000949
+2.15%
$ 5.04 million $ 4,465
Jan 14, 5 AM $ 0.000929
-0.64%
$ 4.95 million $ 4,450
Jan 14, 4 AM $ 0.000938
+0.64%
$ 4.98 million $ 4,466
Jan 14, 3 AM $ 0.000932
+1.86%
$ 4.96 million $ 4,462
Jan 14, 2 AM $ 0.000914
-0.22%
$ 4.86 million $ 4,479
Jan 14, 1 AM $ 0.000917
+0.00%
$ 4.87 million $ 4,491
Jan 14, 12 AM $ 0.000919
+1.10%
$ 4.88 million $ 4,546
Jan 13, 11 PM $ 0.000908
-2.16%
$ 4.81 million $ 4,581