Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.000314
+1.29%
$1.67 million $4,044
Jun 24, 9 AM $0.00031
+0.98%
$1.65 million $4,040
Jun 24, 8 AM $0.000307
+0.33%
$1.63 million $4,010
Jun 24, 7 AM $0.000306
-0.33%
$1.63 million $4,045
Jun 24, 6 AM $0.000307
-0.97%
$1.63 million $4,072
Jun 24, 5 AM $0.00031
+1.64%
$1.65 million $4,076
Jun 24, 4 AM $0.000305
-0.97%
$1.62 million $4,070
Jun 24, 3 AM $0.000308
+0.65%
$1.64 million $4,064
Jun 24, 2 AM $0.000306
+0.66%
$1.63 million $4,091
Jun 24, 1 AM $0.000304
+0.00%
$1.61 million $4,149
Jun 24, 12 AM $0.000304
+0.66%
$1.61 million $4,163
Jun 23, 11 PM $0.000302
+0.67%
$1.6 million $4,127
Jun 23, 10 PM $0.0003
-0.66%
$1.59 million $4,099
Jun 23, 9 PM $0.000303
-0.33%
$1.61 million $4,055
Jun 23, 8 PM $0.000304
+0.00%
$1.61 million $4,128
Jun 23, 7 PM $0.000305
-0.33%
$1.62 million $4,150
Jun 23, 6 PM $0.000306
-1.61%
$1.63 million $4,187
Jun 23, 5 PM $0.000311
-1.27%
$1.65 million $4,166
Jun 23, 4 PM $0.000315
-1.56%
$1.67 million $4,162
Jun 23, 3 PM $0.00032
+2.89%
$1.7 million $4,140
Jun 23, 2 PM $0.000311
-1.89%
$1.65 million $4,094
Jun 23, 1 PM $0.000317
+1.60%
$1.68 million $4,094
Jun 23, 12 PM $0.000312
+0.00%
$1.66 million $4,130
Jun 23, 11 AM $0.000312
-0.95%
$1.66 million $4,133
Jun 23, 10 AM $0.000315
-1.87%
$1.67 million $4,196
Jun 23, 9 AM $0.000322
+0.94%
$1.71 million $4,186
Jun 23, 8 AM $0.000319
+1.27%
$1.69 million $4,195
Jun 23, 7 AM $0.000315
+2.27%
$1.67 million $4,175
Jun 23, 6 AM $0.000308
+0.33%
$1.64 million $4,144
Jun 23, 5 AM $0.000307
+0.66%
$1.63 million $4,163
Jun 23, 4 AM $0.000305
+0.00%
$1.62 million $4,156
Jun 23, 3 AM $0.000305
-0.65%
$1.62 million $4,173
Jun 23, 2 AM $0.000307
+1.32%
$1.63 million $4,122
Jun 23, 1 AM $0.000303
-0.98%
$1.61 million $4,112
Jun 23, 12 AM $0.000306
+0.00%
$1.63 million $4,086
Jun 22, 11 PM $0.000306
-0.97%
$1.63 million $4,143
Jun 22, 10 PM $0.000308
+0.00%
$1.64 million $4,223
Jun 22, 9 PM $0.000308
+0.98%
$1.64 million $4,202
Jun 22, 8 PM $0.000305
-0.65%
$1.62 million $4,133
Jun 22, 7 PM $0.000307
+1.32%
$1.63 million $4,140
Jun 22, 6 PM $0.000303
-0.66%
$1.61 million $4,129
Jun 22, 5 PM $0.000305
-0.65%
$1.62 million $4,164
Jun 22, 4 PM $0.000307
-0.65%
$1.63 million $4,150
Jun 22, 3 PM $0.000309
-0.96%
$1.64 million $4,170
Jun 22, 2 PM $0.000313
-0.63%
$1.66 million $4,177
Jun 22, 1 PM $0.000315
-1.87%
$1.67 million $4,196
Jun 22, 12 PM $0.00032
+0.00%
$1.7 million $4,190
Jun 22, 11 AM $0.00032
+2.89%
$1.7 million $4,184
Jun 22, 10 AM $0.000311
-1.27%
$1.65 million $4,165
Jun 22, 9 AM $0.000315
+0.00%
$1.67 million $4,127