Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.000179
+1.13%
$950,899 $3,913
Aug 11, 2 PM $0.000177
+1.14%
$940,275 $3,910
Aug 11, 1 PM $0.000175
+0.00%
$929,650 $3,922
Aug 11, 12 PM $0.000175
+0.00%
$929,650 $3,861
Aug 11, 11 AM $0.000175
+1.16%
$929,650 $3,893
Aug 11, 10 AM $0.000173
+0.58%
$919,026 $3,894
Aug 11, 9 AM $0.000172
+0.58%
$913,713 $3,892
Aug 11, 8 AM $0.000171
-1.16%
$908,401 $3,937
Aug 11, 7 AM $0.000173
+2.37%
$919,026 $3,994
Aug 11, 6 AM $0.000169
-2.87%
$897,776 $4,022
Aug 11, 5 AM $0.000174
+0.58%
$924,338 $4,015
Aug 11, 4 AM $0.000173
-2.26%
$919,026 $4,022
Aug 11, 3 AM $0.000177
+1.14%
$940,275 $4,081
Aug 11, 2 AM $0.000175
+1.16%
$929,650 $4,067
Aug 11, 1 AM $0.000173
-0.57%
$919,026 $4,053
Aug 11, 12 AM $0.000174
+1.16%
$924,338 $4,082
Aug 10, 11 PM $0.000172
+0.00%
$913,713 $4,133
Aug 10, 10 PM $0.000172
+0.00%
$913,713 $4,159
Aug 10, 9 PM $0.000172
+1.18%
$913,713 $4,198
Aug 10, 8 PM $0.00017
+0.00%
$903,089 $4,185
Aug 10, 7 PM $0.00017
+0.00%
$903,089 $4,184
Aug 10, 6 PM $0.00017
-2.30%
$903,089 $4,164
Aug 10, 5 PM $0.000174
-0.57%
$924,338 $4,199
Aug 10, 4 PM $0.000175
+1.16%
$929,650 $4,193
Aug 10, 3 PM $0.000173
-2.26%
$919,026 $4,161
Aug 10, 2 PM $0.000177
+0.00%
$940,275 $4,167
Aug 10, 1 PM $0.000177
-0.56%
$940,275 $4,217
Aug 10, 12 PM $0.000177
+0.57%
$940,275 $4,275
Aug 10, 11 AM $0.000176
-1.12%
$934,962 $4,277
Aug 10, 10 AM $0.000178
+1.14%
$945,587 $4,251
Aug 10, 9 AM $0.000176
+0.00%
$934,962 $4,234
Aug 10, 8 AM $0.000176
+0.57%
$934,962 $4,258
Aug 10, 7 AM $0.000176
-1.12%
$934,962 $4,257
Aug 10, 6 AM $0.000178
+1.14%
$945,587 $4,179
Aug 10, 5 AM $0.000176
-0.56%
$934,962 $4,131
Aug 10, 4 AM $0.000177
+2.91%
$940,275 $4,165
Aug 10, 3 AM $0.000172
-0.58%
$913,713 $4,119
Aug 10, 2 AM $0.000172
-0.58%
$913,713 $4,058
Aug 10, 1 AM $0.000173
+0.58%
$919,026 $4,039
Aug 10, 12 AM $0.000172
+0.58%
$913,713 $3,981
Aug 9, 11 PM $0.000171
+0.59%
$908,401 $3,978
Aug 9, 10 PM $0.00017
-0.58%
$903,089 $4,003
Aug 9, 9 PM $0.000171
-1.72%
$908,401 $3,994
Aug 9, 8 PM $0.000174
+1.16%
$924,338 $4,036
Aug 9, 7 PM $0.000172
-0.58%
$913,713 $4,041
Aug 9, 6 PM $0.000173
+0.58%
$919,026 $4,070
Aug 9, 5 PM $0.000172
+1.18%
$913,713 $4,088
Aug 9, 4 PM $0.00017
+0.00%
$903,089 $4,099
Aug 9, 3 PM $0.00017
+0.59%
$903,089 $4,189
Aug 9, 2 PM $0.000169
-0.59%
$897,776 $4,124