KardiaChain Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000919
+1.10%
$ 4.88 million $ 4,546
Jan 13, 11 PM $ 0.000908
-2.16%
$ 4.81 million $ 4,581
Jan 13, 10 PM $ 0.000928
+3.11%
$ 4.92 million $ 4,561
Jan 13, 9 PM $ 0.0009
-1.32%
$ 4.77 million $ 4,568
Jan 13, 8 PM $ 0.000912
+0.66%
$ 4.84 million $ 4,587
Jan 13, 7 PM $ 0.000904
-0.77%
$ 4.8 million $ 4,626
Jan 13, 6 PM $ 0.000911
-0.11%
$ 4.84 million $ 4,652
Jan 13, 5 PM $ 0.000913
+0.55%
$ 4.85 million $ 4,829
Jan 13, 4 PM $ 0.000911
+0.22%
$ 4.84 million $ 4,831
Jan 13, 3 PM $ 0.00091
+1.22%
$ 4.83 million $ 4,855
Jan 13, 2 PM $ 0.0009
-0.22%
$ 4.77 million $ 4,889
Jan 13, 1 PM $ 0.000902
+1.69%
$ 4.79 million $ 4,942
Jan 13, 12 PM $ 0.000887
-1.66%
$ 4.71 million $ 4,951
Jan 13, 11 AM $ 0.000904
+0.89%
$ 4.8 million $ 4,948
Jan 13, 10 AM $ 0.000895
+0.56%
$ 4.75 million $ 4,917
Jan 13, 9 AM $ 0.00089
+0.23%
$ 4.73 million $ 4,927
Jan 13, 8 AM $ 0.000888
-0.34%
$ 4.72 million $ 4,979
Jan 13, 7 AM $ 0.000891
-2.84%
$ 4.73 million $ 4,986
Jan 13, 6 AM $ 0.000917
+0.00%
$ 4.87 million $ 4,961
Jan 13, 5 AM $ 0.000916
-2.35%
$ 4.86 million $ 4,898
Jan 13, 4 AM $ 0.000937
-1.47%
$ 4.98 million $ 4,841
Jan 13, 3 AM $ 0.00095
+0.74%
$ 5.05 million $ 4,812
Jan 13, 2 AM $ 0.000941
+1.07%
$ 5 million $ 4,739
Jan 13, 1 AM $ 0.000931
-0.43%
$ 4.94 million $ 4,671
Jan 13, 12 AM $ 0.000935
+2.97%
$ 4.97 million $ 4,571
Jan 12, 11 PM $ 0.000908
+0.22%
$ 4.82 million $ 4,456
Jan 12, 10 PM $ 0.000906
-0.11%
$ 4.81 million $ 4,362
Jan 12, 9 PM $ 0.000904
-2.59%
$ 4.8 million $ 4,278
Jan 12, 8 PM $ 0.00093
-1.27%
$ 4.94 million $ 4,203
Jan 12, 7 PM $ 0.00094
+2.06%
$ 4.99 million $ 4,145
Jan 12, 6 PM $ 0.000921
-0.22%
$ 4.89 million $ 4,110
Jan 12, 5 PM $ 0.000921
-1.29%
$ 4.89 million $ 4,017
Jan 12, 4 PM $ 0.000933
-0.74%
$ 4.96 million $ 3,991
Jan 12, 3 PM $ 0.000941
-1.26%
$ 5 million $ 3,892
Jan 12, 2 PM $ 0.000951
-0.83%
$ 5.05 million $ 3,772
Jan 12, 1 PM $ 0.00096
+3.67%
$ 5.1 million $ 3,704
Jan 12, 12 PM $ 0.000927
-0.75%
$ 4.92 million $ 3,690
Jan 12, 11 AM $ 0.000934
+0.65%
$ 4.96 million $ 3,676
Jan 12, 10 AM $ 0.000926
-0.32%
$ 4.92 million $ 3,693
Jan 12, 9 AM $ 0.000931
+0.98%
$ 4.95 million $ 3,684
Jan 12, 8 AM $ 0.000922
-0.22%
$ 4.9 million $ 3,728
Jan 12, 7 AM $ 0.000923
+1.54%
$ 4.9 million $ 3,777
Jan 12, 6 AM $ 0.000909
+1.00%
$ 4.83 million $ 3,763
Jan 12, 5 AM $ 0.0009
+0.45%
$ 4.78 million $ 3,768
Jan 12, 4 AM $ 0.000895
+2.29%
$ 4.75 million $ 3,748
Jan 12, 3 AM $ 0.000875
-2.45%
$ 4.65 million $ 3,747
Jan 12, 2 AM $ 0.000897
+0.90%
$ 4.77 million $ 3,736
Jan 12, 1 AM $ 0.000889
+0.91%
$ 4.72 million $ 3,753
Jan 12, 12 AM $ 0.000878
+0.00%
$ 4.66 million $ 3,837
Jan 11, 11 PM $ 0.000878
+0.34%
$ 4.66 million $ 3,897