Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $0.000338
+0.00%
$-- $4,877
10:29 PM $0.000338
+0.00%
$-- $4,878
10:28 PM $0.000338
+0.00%
$-- $4,880
10:27 PM $0.000338
+0.00%
$-- $4,880
10:26 PM $0.000338
+0.00%
$-- $4,881
10:25 PM $0.000338
+0.00%
$-- $4,883
10:24 PM $0.000338
+0.00%
$-- $4,881
10:23 PM $0.000339
+0.00%
$-- $4,878
10:22 PM $0.000339
+0.00%
$-- $4,881
10:21 PM $0.000339
+0.00%
$-- $4,877
10:20 PM $0.00034
+0.00%
$-- $4,878
10:19 PM $0.000339
+0.00%
$-- $4,880
10:18 PM $0.000339
+0.00%
$-- $4,877
10:17 PM $0.000339
+0.00%
$-- $4,874
10:16 PM $0.000339
+0.00%
$-- $4,870
10:15 PM $0.000339
+0.00%
$-- $4,865
10:14 PM $0.000339
+0.00%
$-- $4,865
10:13 PM $0.000339
+0.00%
$-- $4,871
10:12 PM $0.000338
+0.00%
$-- $4,870
10:11 PM $0.000338
+0.00%
$-- $4,867
10:10 PM $0.000338
+0.00%
$-- $4,862
10:09 PM $0.000338
+0.00%
$-- $4,861
10:08 PM $0.000339
+0.00%
$-- $4,859
10:07 PM $0.000339
+0.00%
$-- $4,857
10:06 PM $0.000339
+0.00%
$-- $4,863
10:05 PM $0.00034
+0.00%
$-- $4,858
10:04 PM $0.000341
+0.00%
$-- $4,854
10:03 PM $0.000342
+0.00%
$-- $4,854
10:02 PM $0.000342
+0.00%
$-- $4,854
10:01 PM $0.000342
+0.00%
$-- $4,852
10:00 PM $0.000342
+0.00%
$-- $4,854
9:59 PM $0.000342
+0.00%
$-- $4,854
9:58 PM $0.000342
+0.00%
$-- $4,851
9:57 PM $0.000342
+0.00%
$-- $4,851
9:56 PM $0.000342
+0.00%
$-- $4,850
9:55 PM $0.000342
+0.00%
$-- $4,845
9:54 PM $0.000342
+0.00%
$-- $4,843
9:53 PM $0.000341
+0.00%
$-- $4,848
9:52 PM $0.000342
+0.00%
$-- $4,844
9:51 PM $0.000342
+0.00%
$-- $4,844
9:50 PM $0.000343
+0.00%
$-- $4,838
9:49 PM $0.000342
+0.00%
$-- $4,834
9:48 PM $0.000342
+0.00%
$-- $4,834
9:47 PM $0.000342
+0.00%
$-- $4,829
9:46 PM $0.000342
+0.00%
$-- $4,832
9:45 PM $0.000342
+0.00%
$-- $4,831
9:44 PM $0.000341
+0.00%
$-- $4,832
9:43 PM $0.000341
+0.00%
$-- $4,833
9:42 PM $0.000341
+0.00%
$-- $4,832
9:41 PM $0.000341
+0.00%
$-- $4,828