Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.00017
+1.19%
$903,089 $4,105
Aug 9, 12 PM $0.000168
+2.44%
$892,464 $4,057
Aug 9, 11 AM $0.000164
+1.86%
$871,215 $4,038
Aug 9, 10 AM $0.000161
+0.00%
$855,278 $4,041
Aug 9, 9 AM $0.000161
-1.23%
$855,278 $4,120
Aug 9, 8 AM $0.000163
-0.61%
$865,903 $4,066
Aug 9, 7 AM $0.000165
-1.79%
$876,527 $4,049
Aug 9, 6 AM $0.000168
+0.00%
$892,464 $4,113
Aug 9, 5 AM $0.000168
-1.18%
$892,464 $4,114
Aug 9, 4 AM $0.00017
+1.19%
$903,089 $4,036
Aug 9, 3 AM $0.000168
-1.18%
$892,464 $3,989
Aug 9, 2 AM $0.00017
-0.58%
$903,089 $4,040
Aug 9, 1 AM $0.000171
-0.58%
$908,401 $4,021
Aug 9, 12 AM $0.000172
+0.58%
$913,713 $4,040
Aug 8, 11 PM $0.00017
+1.19%
$903,089 $3,995
Aug 8, 10 PM $0.000168
+0.60%
$892,464 $3,994
Aug 8, 9 PM $0.000166
-1.19%
$881,840 $3,954
Aug 8, 8 PM $0.000168
-0.59%
$892,464 $3,866
Aug 8, 7 PM $0.000169
+3.05%
$897,776 $3,834
Aug 8, 6 PM $0.000164
+0.61%
$871,215 $3,759
Aug 8, 5 PM $0.000163
+0.00%
$865,903 $3,728
Aug 8, 4 PM $0.000163
+1.88%
$865,903 $3,731
Aug 8, 3 PM $0.000159
-0.63%
$844,654 $3,617
Aug 8, 2 PM $0.00016
-1.23%
$849,966 $3,578
Aug 8, 1 PM $0.000162
-0.61%
$860,590 $3,538
Aug 8, 12 PM $0.000163
-1.81%
$865,903 $3,538
Aug 8, 11 AM $0.000166
+1.84%
$881,840 $3,475
Aug 8, 10 AM $0.000163
+0.62%
$865,903 $3,499
Aug 8, 9 AM $0.000162
+0.00%
$860,590 $3,422
Aug 8, 8 AM $0.000162
+0.00%
$860,590 $3,404
Aug 8, 7 AM $0.000162
+2.53%
$860,590 $3,422
Aug 8, 6 AM $0.000158
+0.00%
$839,341 $3,297
Aug 8, 5 AM $0.000158
-0.63%
$839,341 $3,356
Aug 8, 4 AM $0.000159
+0.00%
$844,654 $3,377
Aug 8, 3 AM $0.000159
-1.24%
$844,654 $3,406
Aug 8, 2 AM $0.000161
+0.00%
$855,278 $3,420
Aug 8, 1 AM $0.000161
-0.62%
$855,278 $3,505
Aug 8, 12 AM $0.000162
+0.62%
$860,590 $3,581
Aug 7, 11 PM $0.000161
+2.55%
$855,278 $3,544
Aug 7, 10 PM $0.000157
+1.95%
$834,029 $3,500
Aug 7, 9 PM $0.000155
-1.27%
$823,404 $3,535
Aug 7, 8 PM $0.000157
+1.29%
$834,029 $3,598
Aug 7, 7 PM $0.000155
+0.65%
$823,404 $3,611
Aug 7, 6 PM $0.000154
+0.00%
$818,092 $3,612
Aug 7, 5 PM $0.000154
+1.99%
$818,092 $3,617
Aug 7, 4 PM $0.000151
-0.66%
$802,155 $3,580
Aug 7, 3 PM $0.000152
+0.66%
$807,468 $3,663
Aug 7, 2 PM $0.000151
+0.00%
$802,155 $3,742
Aug 7, 1 PM $0.000151
-1.95%
$802,155 $3,836
Aug 7, 12 PM $0.000154
-1.91%
$818,092 $3,870