KardiaChain Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000878
+0.34%
$ 4.66 million $ 3,897
Jan 11, 10 PM $ 0.000875
-0.57%
$ 4.65 million $ 3,999
Jan 11, 9 PM $ 0.000878
-2.01%
$ 4.66 million $ 4,051
Jan 11, 8 PM $ 0.000896
-1.43%
$ 4.77 million $ 4,076
Jan 11, 7 PM $ 0.000909
+2.60%
$ 4.83 million $ 4,087
Jan 11, 6 PM $ 0.000886
+0.91%
$ 4.71 million $ 4,117
Jan 11, 5 PM $ 0.000878
-0.11%
$ 4.66 million $ 4,190
Jan 11, 4 PM $ 0.000876
-0.68%
$ 4.65 million $ 4,275
Jan 11, 3 PM $ 0.00088
+0.57%
$ 4.67 million $ 4,387
Jan 11, 2 PM $ 0.000875
-0.68%
$ 4.65 million $ 4,453
Jan 11, 1 PM $ 0.000882
+0.46%
$ 4.69 million $ 4,490
Jan 11, 12 PM $ 0.000878
-0.34%
$ 4.66 million $ 4,479
Jan 11, 11 AM $ 0.000882
-0.68%
$ 4.69 million $ 4,510
Jan 11, 10 AM $ 0.00089
-1.00%
$ 4.73 million $ 4,529
Jan 11, 9 AM $ 0.000895
-0.78%
$ 4.75 million $ 4,558
Jan 11, 8 AM $ 0.000902
+1.58%
$ 4.79 million $ 4,552
Jan 11, 7 AM $ 0.000886
+0.00%
$ 4.71 million $ 4,570
Jan 11, 6 AM $ 0.000886
+0.57%
$ 4.7 million $ 4,622
Jan 11, 5 AM $ 0.000884
+1.03%
$ 4.7 million $ 4,671
Jan 11, 4 AM $ 0.000875
-0.46%
$ 4.65 million $ 4,790
Jan 11, 3 AM $ 0.000881
+0.69%
$ 4.68 million $ 4,885
Jan 11, 2 AM $ 0.000875
-0.34%
$ 4.65 million $ 4,920
Jan 11, 1 AM $ 0.000877
-0.11%
$ 4.66 million $ 4,909
Jan 11, 12 AM $ 0.000878
-1.01%
$ 4.67 million $ 4,889
Jan 10, 11 PM $ 0.000886
+0.45%
$ 4.71 million $ 4,945
Jan 10, 10 PM $ 0.000881
-0.45%
$ 4.68 million $ 4,957
Jan 10, 9 PM $ 0.000886
+0.23%
$ 4.71 million $ 4,959
Jan 10, 8 PM $ 0.000882
+0.00%
$ 4.69 million $ 4,972
Jan 10, 7 PM $ 0.000883
-0.23%
$ 4.69 million $ 4,991
Jan 10, 6 PM $ 0.000883
+0.91%
$ 4.69 million $ 4,947
Jan 10, 5 PM $ 0.000876
-1.24%
$ 4.65 million $ 4,953
Jan 10, 4 PM $ 0.000889
-1.77%
$ 4.72 million $ 4,917
Jan 10, 3 PM $ 0.000903
-1.31%
$ 4.8 million $ 4,894
Jan 10, 2 PM $ 0.000914
-1.83%
$ 4.87 million $ 4,902
Jan 10, 1 PM $ 0.000929
+1.42%
$ 4.94 million $ 4,879
Jan 10, 12 PM $ 0.000919
-0.65%
$ 4.88 million $ 4,858
Jan 10, 11 AM $ 0.000925
-0.22%
$ 4.91 million $ 4,886
Jan 10, 10 AM $ 0.000925
+1.98%
$ 4.91 million $ 4,881
Jan 10, 9 AM $ 0.000905
-0.44%
$ 4.81 million $ 4,879
Jan 10, 8 AM $ 0.000909
+0.89%
$ 4.83 million $ 4,878
Jan 10, 7 AM $ 0.000898
-1.64%
$ 4.77 million $ 4,875
Jan 10, 6 AM $ 0.000912
-1.83%
$ 4.84 million $ 4,843
Jan 10, 5 AM $ 0.000928
+2.32%
$ 4.93 million $ 4,807
Jan 10, 4 AM $ 0.000907
-1.84%
$ 4.81 million $ 4,781
Jan 10, 3 AM $ 0.000923
+0.87%
$ 4.89 million $ 4,724
Jan 10, 2 AM $ 0.000915
+0.66%
$ 4.86 million $ 4,749
Jan 10, 1 AM $ 0.000912
+1.45%
$ 4.84 million $ 4,788
Jan 10, 12 AM $ 0.0009
+1.93%
$ 4.79 million $ 4,760
Jan 9, 11 PM $ 0.000885
-0.56%
$ 4.7 million $ 4,721
Jan 9, 10 PM $ 0.000888
+1.83%
$ 4.72 million $ 4,694