Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000315
+0.00%
$1.67 million $4,127
Jun 22, 8 AM $0.000316
-0.32%
$1.68 million $4,083
Jun 22, 7 AM $0.000318
+0.32%
$1.69 million $4,149
Jun 22, 6 AM $0.000318
-0.31%
$1.69 million $4,177
Jun 22, 5 AM $0.000319
+0.00%
$1.69 million $4,166
Jun 22, 4 AM $0.000319
+0.63%
$1.69 million $4,189
Jun 22, 3 AM $0.000317
-0.63%
$1.68 million $4,195
Jun 22, 2 AM $0.00032
+2.56%
$1.7 million $4,190
Jun 22, 1 AM $0.000312
-0.64%
$1.66 million $4,108
Jun 22, 12 AM $0.000314
-1.26%
$1.67 million $4,082
Jun 21, 11 PM $0.000318
-0.62%
$1.69 million $4,027
Jun 21, 10 PM $0.00032
-0.62%
$1.7 million $3,954
Jun 21, 9 PM $0.000323
-0.31%
$1.72 million $3,979
Jun 21, 8 PM $0.000325
+0.31%
$1.73 million $3,989
Jun 21, 7 PM $0.000324
-1.52%
$1.72 million $3,980
Jun 21, 6 PM $0.000329
+2.17%
$1.75 million $3,941
Jun 21, 5 PM $0.000323
+1.25%
$1.72 million $3,867
Jun 21, 4 PM $0.000319
-1.24%
$1.69 million $3,888
Jun 21, 3 PM $0.000323
+0.94%
$1.72 million $3,878
Jun 21, 2 PM $0.00032
+0.31%
$1.7 million $3,907
Jun 21, 1 PM $0.00032
-0.31%
$1.7 million $3,913
Jun 21, 12 PM $0.000321
+1.26%
$1.71 million $3,925
Jun 21, 11 AM $0.000317
+0.63%
$1.68 million $3,940
Jun 21, 10 AM $0.000314
-0.63%
$1.67 million $3,920
Jun 21, 9 AM $0.000316
+0.00%
$1.68 million $3,956
Jun 21, 8 AM $0.000315
-0.94%
$1.67 million $3,981
Jun 21, 7 AM $0.000318
-0.31%
$1.69 million $3,908
Jun 21, 6 AM $0.000319
+0.63%
$1.69 million $3,898
Jun 21, 5 AM $0.000317
+2.59%
$1.68 million $3,941
Jun 21, 4 AM $0.000309
+0.98%
$1.64 million $3,913
Jun 21, 3 AM $0.000306
-2.55%
$1.63 million $3,865
Jun 21, 2 AM $0.000314
+0.32%
$1.67 million $3,897
Jun 21, 1 AM $0.000313
+0.64%
$1.66 million $3,943
Jun 21, 12 AM $0.000311
-0.32%
$1.65 million $3,959
Jun 20, 11 PM $0.000312
+0.32%
$1.66 million $4,017
Jun 20, 10 PM $0.000311
+0.32%
$1.65 million $4,072
Jun 20, 9 PM $0.00031
-0.64%
$1.65 million $4,092
Jun 20, 8 PM $0.000312
+1.63%
$1.66 million $4,040
Jun 20, 7 PM $0.000307
-0.65%
$1.63 million $4,020
Jun 20, 6 PM $0.000309
-1.28%
$1.64 million $4,049
Jun 20, 5 PM $0.000313
+0.64%
$1.66 million $4,082
Jun 20, 4 PM $0.000311
+0.00%
$1.65 million $4,128
Jun 20, 3 PM $0.00031
+0.00%
$1.65 million $4,101
Jun 20, 2 PM $0.000311
+1.97%
$1.65 million $4,060
Jun 20, 1 PM $0.000305
-2.56%
$1.62 million $4,067
Jun 20, 12 PM $0.000313
-1.26%
$1.66 million $4,078
Jun 20, 11 AM $0.000317
+1.28%
$1.68 million $4,082
Jun 20, 10 AM $0.000313
+0.32%
$1.66 million $4,097
Jun 20, 9 AM $0.000313
+0.64%
$1.66 million $4,100
Jun 20, 8 AM $0.000311
+0.65%
$1.65 million $4,099