Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.000154
-1.91%
$818,092 $3,870
Aug 7, 11 AM $0.000157
-0.63%
$834,029 $3,936
Aug 7, 10 AM $0.000158
-0.63%
$839,341 $3,955
Aug 7, 9 AM $0.000159
+0.00%
$844,654 $4,018
Aug 7, 8 AM $0.000159
-2.45%
$844,654 $4,055
Aug 7, 7 AM $0.000163
-0.61%
$865,903 $4,032
Aug 7, 6 AM $0.000164
+0.61%
$871,215 $4,119
Aug 7, 5 AM $0.000163
-0.61%
$865,903 $4,168
Aug 7, 4 AM $0.000164
+0.00%
$871,215 $4,173
Aug 7, 3 AM $0.000164
-0.61%
$871,215 $4,225
Aug 7, 2 AM $0.000165
+1.85%
$876,527 $4,213
Aug 7, 1 AM $0.000162
-2.41%
$860,590 $4,219
Aug 7, 12 AM $0.000166
-0.60%
$881,840 $4,200
Aug 6, 11 PM $0.000167
-1.18%
$887,152 $4,243
Aug 6, 10 PM $0.000169
-2.31%
$897,776 $4,244
Aug 6, 9 PM $0.000173
+0.00%
$919,026 $4,218
Aug 6, 8 PM $0.000173
+0.58%
$919,026 $4,203
Aug 6, 7 PM $0.000172
+0.00%
$913,713 $4,240
Aug 6, 6 PM $0.000172
-0.58%
$913,713 $4,244
Aug 6, 5 PM $0.000173
-1.14%
$919,026 $4,266
Aug 6, 4 PM $0.000175
-0.57%
$929,650 $4,305
Aug 6, 3 PM $0.000176
+1.73%
$934,962 $4,327
Aug 6, 2 PM $0.000173
+1.76%
$919,026 $4,380
Aug 6, 1 PM $0.000171
-2.84%
$908,401 $4,371
Aug 6, 12 PM $0.000176
+1.73%
$934,962 $4,333
Aug 6, 11 AM $0.000173
-1.14%
$919,026 $4,319
Aug 6, 10 AM $0.000175
+0.00%
$929,650 $4,310
Aug 6, 9 AM $0.000175
+0.00%
$929,650 $4,298
Aug 6, 8 AM $0.000175
+0.00%
$929,650 $4,280
Aug 6, 7 AM $0.000175
+0.57%
$929,650 $4,279
Aug 6, 6 AM $0.000174
+1.16%
$924,338 $4,261
Aug 6, 5 AM $0.000172
+0.00%
$913,713 $4,192
Aug 6, 4 AM $0.000172
-1.71%
$913,713 $4,229
Aug 6, 3 AM $0.000175
+0.00%
$929,650 $4,145
Aug 6, 2 AM $0.000175
+0.00%
$929,650 $4,137
Aug 6, 1 AM $0.000175
-0.57%
$929,650 $4,070
Aug 6, 12 AM $0.000176
+1.73%
$934,962 $3,990
Aug 5, 11 PM $0.000173
+1.17%
$919,026 $3,961
Aug 5, 10 PM $0.000171
-1.16%
$908,401 $3,974
Aug 5, 9 PM $0.000173
+0.00%
$919,026 $3,929
Aug 5, 8 PM $0.000172
-0.58%
$913,713 $3,897
Aug 5, 7 PM $0.000173
-1.14%
$919,026 $3,952
Aug 5, 6 PM $0.000175
-2.23%
$929,650 $3,985
Aug 5, 5 PM $0.000179
+0.56%
$950,899 $3,960
Aug 5, 4 PM $0.000178
+1.14%
$945,587 $3,975
Aug 5, 3 PM $0.000176
-2.22%
$934,962 $3,928
Aug 5, 2 PM $0.00018
-1.10%
$956,212 $3,894
Aug 5, 1 PM $0.000182
+0.55%
$966,836 $3,840
Aug 5, 12 PM $0.000181
+0.00%
$961,524 $3,866
Aug 5, 11 AM $0.000181
+0.56%
$961,524 $3,889