KardiaChain Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000885
-0.56%
$ 4.7 million $ 4,721
Jan 9, 10 PM $ 0.000888
+1.83%
$ 4.72 million $ 4,694
Jan 9, 9 PM $ 0.000873
-0.11%
$ 4.63 million $ 4,700
Jan 9, 8 PM $ 0.000872
+0.00%
$ 4.63 million $ 4,682
Jan 9, 7 PM $ 0.000871
-0.23%
$ 4.63 million $ 4,708
Jan 9, 6 PM $ 0.000874
+1.86%
$ 4.64 million $ 4,756
Jan 9, 5 PM $ 0.000857
-1.95%
$ 4.55 million $ 4,736
Jan 9, 4 PM $ 0.000874
-1.24%
$ 4.64 million $ 4,741
Jan 9, 3 PM $ 0.000887
+0.00%
$ 4.71 million $ 4,765
Jan 9, 2 PM $ 0.000889
-1.11%
$ 4.72 million $ 4,755
Jan 9, 1 PM $ 0.000899
+1.47%
$ 4.78 million $ 4,753
Jan 9, 12 PM $ 0.000885
+0.57%
$ 4.7 million $ 4,783
Jan 9, 11 AM $ 0.00088
-2.33%
$ 4.67 million $ 4,739
Jan 9, 10 AM $ 0.0009
-0.33%
$ 4.77 million $ 4,723
Jan 9, 9 AM $ 0.000905
-0.44%
$ 4.81 million $ 4,660
Jan 9, 8 AM $ 0.000911
+2.36%
$ 4.84 million $ 4,641
Jan 9, 7 AM $ 0.000889
+0.79%
$ 4.72 million $ 4,649
Jan 9, 6 AM $ 0.000884
+1.61%
$ 4.7 million $ 4,703
Jan 9, 5 AM $ 0.00087
+0.46%
$ 4.62 million $ 4,799
Jan 9, 4 AM $ 0.000866
-2.70%
$ 4.6 million $ 4,777
Jan 9, 3 AM $ 0.000888
+1.72%
$ 4.72 million $ 4,791
Jan 9, 2 AM $ 0.000873
+0.11%
$ 4.64 million $ 4,779
Jan 9, 1 AM $ 0.00087
+0.35%
$ 4.62 million $ 4,825
Jan 9, 12 AM $ 0.000868
-0.12%
$ 4.61 million $ 4,927
Jan 8, 11 PM $ 0.000869
+0.35%
$ 4.62 million $ 4,978
Jan 8, 10 PM $ 0.000863
-1.60%
$ 4.58 million $ 4,996
Jan 8, 9 PM $ 0.000877
-1.90%
$ 4.66 million $ 4,969
Jan 8, 8 PM $ 0.000894
+0.90%
$ 4.75 million $ 4,983
Jan 8, 7 PM $ 0.000886
+0.23%
$ 4.71 million $ 5,014
Jan 8, 6 PM $ 0.000887
+1.72%
$ 4.69 million $ 5,085
Jan 8, 5 PM $ 0.000874
+2.22%
$ 4.64 million $ 5,094
Jan 8, 4 PM $ 0.000855
-0.70%
$ 4.54 million $ 5,100
Jan 8, 3 PM $ 0.000862
-0.58%
$ 4.58 million $ 5,116
Jan 8, 2 PM $ 0.000866
+2.12%
$ 4.6 million $ 5,130
Jan 8, 1 PM $ 0.000846
-1.17%
$ 4.5 million $ 5,116
Jan 8, 12 PM $ 0.000856
-0.47%
$ 4.56 million $ 5,157
Jan 8, 11 AM $ 0.000862
-1.26%
$ 4.58 million $ 5,250
Jan 8, 10 AM $ 0.000872
-0.57%
$ 4.63 million $ 5,309
Jan 8, 9 AM $ 0.000878
+1.04%
$ 4.66 million $ 5,411
Jan 8, 8 AM $ 0.00087
+1.64%
$ 4.62 million $ 5,463
Jan 8, 7 AM $ 0.000857
-1.72%
$ 4.55 million $ 5,474
Jan 8, 6 AM $ 0.000873
-0.80%
$ 4.64 million $ 5,475
Jan 8, 5 AM $ 0.000878
+0.46%
$ 4.66 million $ 5,451
Jan 8, 4 AM $ 0.000871
+0.11%
$ 4.63 million $ 5,523
Jan 8, 3 AM $ 0.00087
+0.81%
$ 4.61 million $ 5,533
Jan 8, 2 AM $ 0.000862
-1.37%
$ 4.58 million $ 5,538
Jan 8, 1 AM $ 0.000875
-1.02%
$ 4.65 million $ 5,519
Jan 8, 12 AM $ 0.000884
-0.23%
$ 4.7 million $ 5,464
Jan 7, 11 PM $ 0.000885
-0.56%
$ 4.71 million $ 5,408
Jan 7, 10 PM $ 0.000891
+0.91%
$ 4.73 million $ 5,420