Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000311
+0.65%
$1.65 million $4,099
Jun 20, 7 AM $0.00031
-0.32%
$1.65 million $4,104
Jun 20, 6 AM $0.000312
-0.32%
$1.66 million $4,128
Jun 20, 5 AM $0.000313
-0.32%
$1.66 million $4,072
Jun 20, 4 AM $0.000314
-0.32%
$1.67 million $4,120
Jun 20, 3 AM $0.000315
+1.29%
$1.67 million $4,184
Jun 20, 2 AM $0.000312
+1.30%
$1.66 million $4,178
Jun 20, 1 AM $0.000308
+0.33%
$1.64 million $4,243
Jun 20, 12 AM $0.000308
-0.65%
$1.64 million $4,321
Jun 19, 11 PM $0.00031
+0.00%
$1.65 million $4,290
Jun 19, 10 PM $0.00031
+1.97%
$1.65 million $4,317
Jun 19, 9 PM $0.000304
-0.65%
$1.61 million $4,366
Jun 19, 8 PM $0.000306
+0.33%
$1.63 million $4,439
Jun 19, 7 PM $0.000305
-0.65%
$1.62 million $4,492
Jun 19, 6 PM $0.000307
+0.33%
$1.63 million $4,512
Jun 19, 5 PM $0.000306
-1.92%
$1.63 million $4,514
Jun 19, 4 PM $0.000312
+0.00%
$1.66 million $4,509
Jun 19, 3 PM $0.000312
+0.65%
$1.66 million $4,587
Jun 19, 2 PM $0.00031
+0.98%
$1.65 million $4,571
Jun 19, 1 PM $0.000307
-0.65%
$1.63 million $4,589
Jun 19, 12 PM $0.000309
-0.64%
$1.64 million $4,570
Jun 19, 11 AM $0.00031
-0.64%
$1.65 million $4,536
Jun 19, 10 AM $0.000311
-1.27%
$1.65 million $4,578
Jun 19, 9 AM $0.000314
+1.29%
$1.67 million $4,583
Jun 19, 8 AM $0.000311
-0.32%
$1.65 million $4,640
Jun 19, 7 AM $0.000313
-2.49%
$1.66 million $4,670
Jun 19, 6 AM $0.000321
+0.00%
$1.71 million $4,694
Jun 19, 5 AM $0.00032
+0.00%
$1.7 million $4,795
Jun 19, 4 AM $0.000321
+2.23%
$1.71 million $4,794
Jun 19, 3 AM $0.000314
+0.00%
$1.67 million $4,828
Jun 19, 2 AM $0.000314
-0.63%
$1.67 million $4,832
Jun 19, 1 AM $0.000316
-1.56%
$1.68 million $4,858
Jun 19, 12 AM $0.000321
-1.53%
$1.71 million $4,853
Jun 18, 11 PM $0.000326
+1.24%
$1.73 million $4,909
Jun 18, 10 PM $0.000322
-0.62%
$1.71 million $4,887
Jun 18, 9 PM $0.000324
-0.92%
$1.72 million $4,894
Jun 18, 8 PM $0.000327
-1.21%
$1.74 million $4,846
Jun 18, 7 PM $0.00033
+1.85%
$1.75 million $4,869
Jun 18, 6 PM $0.000324
-0.61%
$1.72 million $4,871
Jun 18, 5 PM $0.000327
+0.00%
$1.74 million $4,916
Jun 18, 4 PM $0.000327
+0.31%
$1.74 million $4,884
Jun 18, 3 PM $0.000326
-1.81%
$1.73 million $4,913
Jun 18, 2 PM $0.000332
-1.78%
$1.76 million $4,964
Jun 18, 1 PM $0.000338
+0.90%
$1.8 million $4,974
Jun 18, 12 PM $0.000335
-0.59%
$1.78 million $4,968
Jun 18, 11 AM $0.000336
-0.59%
$1.78 million $4,997
Jun 18, 10 AM $0.000338
-0.59%
$1.8 million $4,987
Jun 18, 9 AM $0.00034
+2.72%
$1.81 million $4,972
Jun 18, 8 AM $0.00033
+0.61%
$1.75 million $4,916
Jun 18, 7 AM $0.000329
-4.08%
$1.75 million $4,880