Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000451
+0.22%
$2.4 million $4,834
Mar 10, 2026 $0.00045
-4.86%
$2.39 million $5,072
Mar 9, 2026 $0.000474
-1.66%
$2.51 million $5,587
Mar 8, 2026 $0.000482
-6.59%
$2.56 million $5,369
Mar 7, 2026 $0.000517
+2.38%
$2.75 million $5,110
Mar 6, 2026 $0.000505
-6.65%
$2.68 million $5,427
Mar 5, 2026 $0.000542
-15.44%
$2.88 million $6,158
Mar 4, 2026 $0.000642
+3.72%
$3.41 million $5,262
Mar 3, 2026 $0.000617
-5.66%
$3.28 million $4,956
Mar 2, 2026 $0.00065
-2.99%
$3.45 million $4,821
Mar 1, 2026 $0.00067
+0.90%
$3.56 million $5,442
Feb 28, 2026 $0.000665
-18.00%
$3.53 million $5,413
Feb 27, 2026 $0.000811
+2.53%
$4.31 million $4,831
Feb 26, 2026 $0.000793
+9.23%
$4.21 million $5,401
Feb 25, 2026 $0.000728
+7.06%
$3.87 million $4,832
Feb 24, 2026 $0.000681
+5.26%
$3.62 million $5,039
Feb 23, 2026 $0.000648
-7.16%
$3.44 million $5,776
Feb 22, 2026 $0.000697
-13.52%
$3.7 million $5,686
Feb 21, 2026 $0.000805
+0.00%
$4.28 million $5,130
Feb 20, 2026 $0.000808
-3.81%
$4.29 million $5,477
Feb 19, 2026 $0.000839
-7.50%
$4.44 million $5,143
Feb 18, 2026 $0.000909
-4.42%
$4.82 million $4,756
Feb 17, 2026 $0.000951
+20.69%
$5.05 million $6,125
Feb 16, 2026 $0.000789
+3.14%
$4.19 million $4,153
Feb 15, 2026 $0.000765
-0.78%
$4.06 million $4,208
Feb 14, 2026 $0.000772
+3.76%
$4.1 million $4,507
Feb 13, 2026 $0.000746
-6.75%
$3.96 million $5,278
Feb 12, 2026 $0.000799
-10.83%
$4.24 million $4,612
Feb 11, 2026 $0.000895
-0.44%
$4.74 million $2,998
Feb 10, 2026 $0.000899
+0.56%
$4.78 million $3,324
Feb 9, 2026 $0.000896
+0.67%
$4.76 million $3,361
Feb 8, 2026 $0.00089
+1.71%
$4.73 million $3,345
Feb 7, 2026 $0.000874
-0.23%
$4.64 million $3,213
Feb 6, 2026 $0.000879
-0.90%
$4.68 million $2,963
Feb 5, 2026 $0.000887
-0.56%
$4.71 million $3,070
Feb 4, 2026 $0.000893
+0.68%
$4.73 million $3,948
Feb 3, 2026 $0.000887
+1.37%
$4.71 million $4,428
Feb 2, 2026 $0.000876
-7.10%
$4.65 million $4,145
Feb 1, 2026 $0.000945
-0.94%
$5.02 million $3,666
Jan 31, 2026 $0.000953
+1.71%
$5.06 million $3,798
Jan 30, 2026 $0.000938
-3.40%
$4.98 million $3,508
Jan 29, 2026 $0.000971
-0.41%
$5.16 million $3,596
Jan 28, 2026 $0.000974
+0.10%
$5.17 million $3,685
Jan 27, 2026 $0.00097
+1.36%
$5.15 million $4,130
Jan 26, 2026 $0.000953
+2.20%
$5.06 million $3,666
Jan 25, 2026 $0.000932
-4.56%
$4.95 million $3,528
Jan 24, 2026 $0.000978
+4.49%
$5.2 million $3,952
Jan 23, 2026 $0.000932
-0.32%
$4.95 million $3,990
Jan 22, 2026 $0.000935
-3.81%
$4.98 million $4,090
Jan 21, 2026 $0.000973
-4.70%
$5.17 million $4,561