Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 9 PM $0.000275
+1.10%
$1.46 million $4,651
Nov 6, 8 PM $0.000272
+0.37%
$1.44 million $4,695
Nov 6, 7 PM $0.00027
-1.46%
$1.43 million $4,641
Nov 6, 6 PM $0.000274
+0.74%
$1.46 million $4,583
Nov 6, 5 PM $0.000273
+1.11%
$1.45 million $4,575
Nov 6, 4 PM $0.00027
-0.37%
$1.43 million $4,495
Nov 6, 3 PM $0.000272
+1.12%
$1.44 million $4,497
Nov 6, 2 PM $0.000269
-1.82%
$1.43 million $4,481
Nov 6, 1 PM $0.000274
+0.37%
$1.46 million $4,465
Nov 6, 12 PM $0.000273
-2.85%
$1.45 million $4,418
Nov 6, 11 AM $0.000281
-1.40%
$1.49 million $4,407
Nov 6, 10 AM $0.000285
+0.00%
$1.51 million $4,375
Nov 6, 9 AM $0.000285
-0.35%
$1.51 million $4,372
Nov 6, 8 AM $0.000285
-1.04%
$1.51 million $4,371
Nov 6, 7 AM $0.000288
+2.49%
$1.53 million $4,394
Nov 6, 6 AM $0.000281
-0.71%
$1.49 million $4,328
Nov 6, 5 AM $0.000283
+1.07%
$1.5 million $4,336
Nov 6, 4 AM $0.00028
-1.41%
$1.49 million $4,367
Nov 6, 3 AM $0.000284
-0.70%
$1.51 million $4,402
Nov 6, 2 AM $0.000286
-2.05%
$1.52 million $4,410
Nov 6, 1 AM $0.000291
-0.34%
$1.55 million $4,416
Nov 6, 12 AM $0.000292
-0.34%
$1.55 million $4,410
Nov 5, 11 PM $0.000293
-0.68%
$1.56 million $4,403
Nov 5, 10 PM $0.000296
-0.34%
$1.57 million $4,382
Nov 5, 9 PM $0.000297
+0.34%
$1.58 million $4,379
Nov 5, 8 PM $0.000296
+0.34%
$1.57 million $4,342
Nov 5, 7 PM $0.000295
+1.37%
$1.57 million $4,381
Nov 5, 6 PM $0.000291
+1.04%
$1.55 million $4,433
Nov 5, 5 PM $0.000288
+0.70%
$1.53 million $4,428
Nov 5, 4 PM $0.000286
+1.78%
$1.52 million $4,479
Nov 5, 3 PM $0.00028
+0.00%
$1.49 million $4,508
Nov 5, 2 PM $0.00028
+0.72%
$1.49 million $4,505
Nov 5, 1 PM $0.000278
-1.07%
$1.48 million $4,503
Nov 5, 12 PM $0.000281
+0.00%
$1.49 million $4,556
Nov 5, 11 AM $0.000281
-1.06%
$1.49 million $4,648
Nov 5, 10 AM $0.000285
-0.35%
$1.51 million $4,715
Nov 5, 9 AM $0.000286
+2.51%
$1.52 million $4,709
Nov 5, 8 AM $0.00028
+1.08%
$1.49 million $4,703
Nov 5, 7 AM $0.000277
+0.36%
$1.47 million $4,666
Nov 5, 6 AM $0.000276
+0.36%
$1.47 million $4,659
Nov 5, 5 AM $0.000275
+0.00%
$1.46 million $4,594
Nov 5, 4 AM $0.000275
-1.08%
$1.46 million $4,601
Nov 5, 3 AM $0.000278
-2.11%
$1.48 million $4,560
Nov 5, 2 AM $0.000284
+0.35%
$1.51 million $4,570
Nov 5, 1 AM $0.000283
-1.05%
$1.5 million $4,568
Nov 5, 12 AM $0.000286
+0.35%
$1.52 million $4,523
Nov 4, 11 PM $0.000285
+1.42%
$1.51 million $4,494
Nov 4, 10 PM $0.000282
-1.40%
$1.5 million $4,471
Nov 4, 9 PM $0.000287
-0.69%
$1.52 million $4,435
Nov 4, 8 PM $0.000289
+0.00%
$1.54 million $4,430