KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000504
-0.59%
$ 2.68 million $ 5,496
Apr 6, 6 PM $ 0.000509
+0.20%
$ 2.7 million $ 5,491
Apr 6, 5 PM $ 0.000508
+0.79%
$ 2.7 million $ 5,495
Apr 6, 4 PM $ 0.000504
-0.59%
$ 2.68 million $ 5,453
Apr 6, 3 PM $ 0.000506
-0.59%
$ 2.69 million $ 5,414
Apr 6, 2 PM $ 0.000509
-0.39%
$ 2.7 million $ 5,417
Apr 6, 1 PM $ 0.000511
-1.35%
$ 2.71 million $ 5,337
Apr 6, 12 PM $ 0.000518
+1.37%
$ 2.75 million $ 5,308
Apr 6, 11 AM $ 0.000511
-0.97%
$ 2.71 million $ 5,261
Apr 6, 10 AM $ 0.000516
-1.15%
$ 2.74 million $ 5,242
Apr 6, 9 AM $ 0.000522
+0.38%
$ 2.77 million $ 5,236
Apr 6, 8 AM $ 0.00052
-0.95%
$ 2.76 million $ 5,224
Apr 6, 7 AM $ 0.000525
+0.38%
$ 2.79 million $ 5,202
Apr 6, 6 AM $ 0.000523
-0.19%
$ 2.78 million $ 5,145
Apr 6, 5 AM $ 0.000524
+0.38%
$ 2.78 million $ 5,123
Apr 6, 4 AM $ 0.000522
-0.57%
$ 2.77 million $ 5,086
Apr 6, 3 AM $ 0.000525
-1.87%
$ 2.79 million $ 5,068
Apr 6, 2 AM $ 0.000535
-1.11%
$ 2.84 million $ 5,029
Apr 6, 1 AM $ 0.000541
+1.12%
$ 2.87 million $ 5,052
Apr 6, 12 AM $ 0.000534
-0.19%
$ 2.84 million $ 5,067
Apr 5, 11 PM $ 0.000535
-0.56%
$ 2.84 million $ 5,073
Apr 5, 10 PM $ 0.000538
-1.28%
$ 2.86 million $ 5,047
Apr 5, 9 PM $ 0.000545
-3.20%
$ 2.9 million $ 5,050
Apr 5, 8 PM $ 0.000563
+0.36%
$ 2.99 million $ 5,027
Apr 5, 7 PM $ 0.000561
+0.18%
$ 2.98 million $ 5,001
Apr 5, 6 PM $ 0.00056
-2.95%
$ 2.97 million $ 4,951
Apr 5, 5 PM $ 0.000577
+0.35%
$ 3.07 million $ 4,895
Apr 5, 4 PM $ 0.000575
-1.54%
$ 3.05 million $ 4,920
Apr 5, 3 PM $ 0.000584
+0.86%
$ 3.1 million $ 4,869
Apr 5, 2 PM $ 0.000579
+1.05%
$ 3.08 million $ 4,820
Apr 5, 1 PM $ 0.000573
-0.52%
$ 3.04 million $ 4,781
Apr 5, 12 PM $ 0.000576
+0.52%
$ 3.06 million $ 4,734
Apr 5, 11 AM $ 0.000574
+3.61%
$ 3.05 million $ 4,754
Apr 5, 10 AM $ 0.000554
+0.73%
$ 2.94 million $ 4,721
Apr 5, 9 AM $ 0.00055
+1.48%
$ 2.92 million $ 4,755
Apr 5, 8 AM $ 0.000542
+0.56%
$ 2.88 million $ 4,759
Apr 5, 7 AM $ 0.000539
+0.94%
$ 2.86 million $ 4,760
Apr 5, 6 AM $ 0.000534
-0.74%
$ 2.84 million $ 4,823
Apr 5, 5 AM $ 0.000538
-0.92%
$ 2.86 million $ 4,867
Apr 5, 4 AM $ 0.000542
-0.55%
$ 2.88 million $ 4,899
Apr 5, 3 AM $ 0.000544
+0.55%
$ 2.89 million $ 4,955
Apr 5, 2 AM $ 0.000541
+2.08%
$ 2.87 million $ 5,018
Apr 5, 1 AM $ 0.00053
-1.67%
$ 2.82 million $ 5,007
Apr 5, 12 AM $ 0.000539
-1.46%
$ 2.86 million $ 5,011
Apr 4, 11 PM $ 0.000547
+0.55%
$ 2.91 million $ 5,010
Apr 4, 10 PM $ 0.000544
-1.09%
$ 2.89 million $ 5,058
Apr 4, 9 PM $ 0.00055
+1.10%
$ 2.92 million $ 5,050
Apr 4, 8 PM $ 0.000544
+1.12%
$ 2.89 million $ 5,049
Apr 4, 7 PM $ 0.000538
+1.70%
$ 2.86 million $ 5,067
Apr 4, 6 PM $ 0.000529
+0.00%
$ 2.81 million $ 5,098