Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.000372
+0.00%
$1.98 million $5,503
2:24 AM $0.000372
+0.00%
$1.98 million $5,505
2:23 AM $0.000373
+0.00%
$1.98 million $5,509
2:22 AM $0.000372
+0.00%
$1.98 million $5,509
2:21 AM $0.000373
+0.00%
$1.98 million $5,509
2:20 AM $0.000374
+0.00%
$1.98 million $5,512
2:19 AM $0.000374
+0.00%
$1.99 million $5,509
2:18 AM $0.000374
+0.00%
$1.99 million $5,515
2:17 AM $0.000373
+0.00%
$1.99 million $5,520
2:16 AM $0.000372
+0.00%
$1.99 million $5,517
2:15 AM $0.000373
+0.00%
$1.99 million $5,516
2:14 AM $0.000372
+0.00%
$1.98 million $5,516
2:13 AM $0.000373
+0.00%
$1.98 million $5,515
2:12 AM $0.000374
+0.00%
$1.98 million $5,516
2:11 AM $0.000374
+0.00%
$1.98 million $5,515
2:10 AM $0.000373
+0.00%
$1.98 million $5,517
2:09 AM $0.000372
+0.00%
$1.98 million $5,515
2:08 AM $0.000372
+0.00%
$1.98 million $5,511
2:07 AM $0.000372
+0.00%
$1.98 million $5,511
2:06 AM $0.000373
+0.00%
$1.98 million $5,513
2:05 AM $0.000372
+0.00%
$1.98 million $5,511
2:04 AM $0.000372
+0.00%
$1.98 million $5,509
2:03 AM $0.000372
+0.00%
$1.98 million $5,513
2:02 AM $0.000372
+0.00%
$1.98 million $5,514
2:01 AM $0.000372
+0.00%
$1.98 million $5,513
2:00 AM $0.000372
+0.00%
$1.98 million $5,512
1:59 AM $0.000373
+0.00%
$1.98 million $5,509
1:58 AM $0.000373
+0.00%
$1.98 million $5,507
1:57 AM $0.000373
+0.00%
$1.98 million $5,508
1:56 AM $0.000372
+0.00%
$1.98 million $5,508
1:55 AM $0.000371
+0.00%
$1.98 million $5,509
1:54 AM $0.000372
+0.00%
$1.98 million $5,505
1:53 AM $0.000371
+0.00%
$1.98 million $5,505
1:52 AM $0.000371
+0.00%
$1.98 million $5,505
1:51 AM $0.000371
+0.00%
$1.98 million $5,503
1:50 AM $0.00037
+0.00%
$1.98 million $5,503
1:49 AM $0.00037
+0.00%
$1.97 million $5,500
1:48 AM $0.00037
+0.00%
$1.97 million $5,499
1:47 AM $0.00037
+0.00%
$1.97 million $5,497
1:46 AM $0.000369
+0.00%
$1.97 million $5,494
1:45 AM $0.000369
+0.00%
$1.97 million $5,497
1:44 AM $0.00037
+0.00%
$1.97 million $5,491
1:43 AM $0.00037
+0.00%
$1.97 million $5,489
1:42 AM $0.00037
+0.00%
$1.97 million $5,487
1:41 AM $0.000371
+0.00%
$1.97 million $5,484
1:40 AM $0.000372
+0.00%
$1.97 million $5,479
1:39 AM $0.000371
+0.00%
$1.97 million $5,478
1:38 AM $0.000372
+0.00%
$1.97 million $5,478
1:37 AM $0.000372
+0.00%
$1.97 million $5,475
1:36 AM $0.000373
+0.00%
$1.97 million $5,475