KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,105
6:20 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:19 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:18 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:17 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,109
6:16 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,106
6:15 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,106
6:14 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,107
6:13 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,106
6:12 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,102
6:11 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,102
6:10 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,094
6:09 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,094
6:08 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,088
6:07 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,076
6:06 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,076
6:05 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,077
6:04 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,077
6:03 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,078
6:02 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
6:01 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
6:00 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,072
5:59 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,072
5:58 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,069
5:57 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,064
5:56 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,064
5:55 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,070
5:54 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,070
5:53 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
5:52 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,075
5:51 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,072
5:50 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,072
5:49 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,072
5:48 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,074
5:47 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,074
5:46 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,076
5:45 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,076
5:44 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,077
5:43 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:42 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,075
5:41 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,077
5:40 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:39 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,075
5:38 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,081
5:37 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,081
5:36 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,081
5:35 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:34 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:33 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082
5:32 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,082