KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,090
11:51 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,090
11:50 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:49 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:48 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:47 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:46 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:45 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:44 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,086
11:43 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,085
11:42 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,085
11:41 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,082
11:40 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,082
11:39 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,080
11:38 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,080
11:37 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,075
11:36 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,075
11:35 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,070
11:34 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,070
11:33 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,068
11:32 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,068
11:31 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,067
11:30 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,061
11:29 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,061
11:28 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,060
11:27 PM $ 0.00038
+0.00%
$ 2.03 million $ 5,060
11:26 PM $ 0.00038
+0.00%
$ 2.03 million $ 5,058
11:25 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,058
11:24 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,053
11:23 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,053
11:22 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,055
11:21 PM $ 0.000383
+0.00%
$ 2.03 million $ 5,055
11:20 PM $ 0.000384
+0.00%
$ 2.03 million $ 5,054
11:19 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,052
11:18 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,052
11:17 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,043
11:16 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,043
11:15 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,039
11:14 PM $ 0.000384
+0.00%
$ 2.04 million $ 5,039
11:13 PM $ 0.000385
+0.00%
$ 2.04 million $ 5,037
11:12 PM $ 0.000386
+0.00%
$ 2.04 million $ 5,037
11:11 PM $ 0.000386
+0.00%
$ 2.04 million $ 5,038
11:10 PM $ 0.000386
+0.00%
$ 2.04 million $ 5,042
11:09 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,042
11:08 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,038
11:07 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,038
11:06 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,041
11:05 PM $ 0.000386
+0.00%
$ 2.05 million $ 5,041
11:04 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,033
11:03 PM $ 0.000388
+0.00%
$ 2.06 million $ 5,033