KardiaChain Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0124
+5.62%
$ 3.86 million $ 824,903
Jun 13 $ 0.0117
-14.59%
$ 3.65 million $ 1.91 million
Jun 6 $ 0.0136
-19.51%
$ 4.26 million $ 2.09 million
May 30 $ 0.0169
+13.56%
$ 5.29 million $ 4.02 million
May 23 $ 0.0149
-3.84%
$ 4.66 million $ 1.68 million
May 16 $ 0.0155
+2.78%
$ 4.84 million $ 1.65 million
May 9 $ 0.0151
-31.10%
$ 4.72 million $ 4.4 million
May 2 $ 0.0219
-14.90%
$ 6.85 million $ 6.74 million
Apr 25 $ 0.0258
-14.05%
$ 8.05 million $ 4.35 million
Apr 18 $ 0.0299
-12.41%
$ 9.34 million $ 3.7 million
Apr 11 $ 0.0342
-6.42%
$ 10.69 million $ 4.57 million
Apr 4 $ 0.0366
-24.41%
$ 11.43 million $ 6.71 million
Mar 28 $ 0.0484
+8.57%
$ 15.11 million $ 10.94 million
Mar 21 $ 0.0446
+29.08%
$ 13.93 million $ 6.91 million
Mar 14 $ 0.0347
+7.38%
$ 10.82 million $ 5.45 million
Mar 7 $ 0.0323
-0.49%
$ 10.08 million $ 5.99 million
Feb 28 $ 0.0324
+0.90%
$ 10.13 million $ 3.9 million
Feb 21 $ 0.0322
-16.13%
$ 10.04 million $ 4.79 million
Feb 14 $ 0.0382
-12.54%
$ 11.93 million $ 4.77 million
Feb 7 $ 0.0437
+0.24%
$ 13.64 million $ 6.13 million
Jan 31 $ 0.0436
+6.67%
$ 13.62 million $ 3.67 million
Jan 24 $ 0.0408
-2.02%
$ 12.75 million $ 6.21 million
Jan 17 $ 0.0416
-27.91%
$ 12.98 million $ 9.1 million
Jan 10 $ 0.0577
-2.63%
$ 18.02 million $ 5.73 million
Jan 3 $ 0.0595
-25.38%
$ 18.57 million $ 6.67 million
Dec 27 $ 0.0797
-3.69%
$ 24.89 million $ 9.36 million
Dec 20 $ 0.0821
+12.72%
$ 25.65 million $ 12.44 million
Dec 13 $ 0.0729
-12.67%
$ 22.76 million $ 8.55 million
Dec 6 $ 0.0835
-0.22%
$ 26.07 million $ 11.59 million
Nov 29 $ 0.0834
-27.85%
$ 26.05 million $ 20.75 million
Nov 22 $ 0.115
+4.71%
$ 35.97 million $ 53.47 million
Nov 15 $ 0.11
+2.63%
$ 34.32 million $ 37.34 million
Nov 8 $ 0.107
+11.89%
$ 33.43 million $ 49.22 million
Nov 1 $ 0.0963
+39.36%
$ 30.07 million $ 33.48 million
Oct 25 $ 0.0629
+23.37%
$ 19.65 million $ 21.87 million
Oct 18 $ 0.0511
+21.49%
$ 15.95 million $ 19.53 million
Oct 11 $ 0.042
+1.75%
$ 13.13 million $ 11.71 million
Oct 4 $ 0.0413
-6.83%
$ 12.9 million $ 9.56 million
Sep 27 $ 0.0445
+11.67%
$ 13.89 million $ 6.29 million
Sep 20 $ 0.0396
-21.78%
$ 12.38 million $ 8.84 million
Sep 13 $ 0.0505
-7.21%
$ 15.77 million $ 8.13 million
Sep 6 $ 0.0549
-15.50%
$ 17.15 million $ 16.07 million
Aug 30 $ 0.0653
+24.69%
$ 20.39 million $ 11.32 million
Aug 23 $ 0.0523
-6.79%
$ 16.35 million $ 9.64 million
Aug 16 $ 0.0561
-5.29%
$ 17.53 million $ 10.3 million
Aug 9 $ 0.0595
+3.03%
$ 18.58 million $ 11.09 million
Aug 2 $ 0.0565
-9.98%
$ 17.65 million $ 13.96 million
Jul 26 $ 0.0628
+25.88%
$ 19.62 million $ 9.75 million
Jul 19 $ 0.0499
-4.74%
$ 15.58 million $ 9.16 million
Jul 12 $ 0.0524
-0.01%
$ 16.36 million $ 13.91 million