KardiaChain Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000885
-0.56%
$ 4.71 million $ 5,408
Jan 7, 10 PM $ 0.000891
+0.91%
$ 4.73 million $ 5,420
Jan 7, 9 PM $ 0.000883
-0.23%
$ 4.69 million $ 5,441
Jan 7, 8 PM $ 0.000886
-1.23%
$ 4.71 million $ 5,479
Jan 7, 7 PM $ 0.000898
+0.67%
$ 4.77 million $ 5,432
Jan 7, 6 PM $ 0.000892
-1.00%
$ 4.74 million $ 5,365
Jan 7, 5 PM $ 0.000904
+0.44%
$ 4.8 million $ 5,372
Jan 7, 4 PM $ 0.000899
+0.78%
$ 4.78 million $ 5,375
Jan 7, 3 PM $ 0.000893
+1.13%
$ 4.74 million $ 5,349
Jan 7, 2 PM $ 0.000883
-0.23%
$ 4.69 million $ 5,422
Jan 7, 1 PM $ 0.000887
-0.45%
$ 4.71 million $ 5,489
Jan 7, 12 PM $ 0.000892
+1.71%
$ 4.74 million $ 5,458
Jan 7, 11 AM $ 0.00088
+2.21%
$ 4.67 million $ 5,388
Jan 7, 10 AM $ 0.000866
+1.29%
$ 4.6 million $ 5,377
Jan 7, 9 AM $ 0.000854
+1.18%
$ 4.54 million $ 5,337
Jan 7, 8 AM $ 0.000843
+1.81%
$ 4.48 million $ 5,300
Jan 7, 7 AM $ 0.000827
-0.24%
$ 4.38 million $ 5,276
Jan 7, 6 AM $ 0.000827
+0.98%
$ 4.39 million $ 5,237
Jan 7, 5 AM $ 0.000818
-3.20%
$ 4.35 million $ 5,189
Jan 7, 4 AM $ 0.000845
+1.32%
$ 4.49 million $ 5,152
Jan 7, 3 AM $ 0.000834
+2.84%
$ 4.43 million $ 5,164
Jan 7, 2 AM $ 0.000811
-0.25%
$ 4.31 million $ 5,166
Jan 7, 1 AM $ 0.000812
-0.73%
$ 4.31 million $ 5,197
Jan 7, 12 AM $ 0.000818
+0.62%
$ 4.35 million $ 5,218
Jan 6, 11 PM $ 0.000813
+0.74%
$ 4.32 million $ 5,242
Jan 6, 10 PM $ 0.000808
-0.12%
$ 4.29 million $ 5,226
Jan 6, 9 PM $ 0.000809
+1.38%
$ 4.3 million $ 5,238
Jan 6, 8 PM $ 0.000796
-0.50%
$ 4.22 million $ 5,258
Jan 6, 7 PM $ 0.0008
+1.78%
$ 4.24 million $ 5,265
Jan 6, 6 PM $ 0.000788
+0.77%
$ 4.19 million $ 5,304
Jan 6, 5 PM $ 0.000782
+0.26%
$ 4.15 million $ 5,293
Jan 6, 4 PM $ 0.00078
-0.26%
$ 4.15 million $ 5,272
Jan 6, 3 PM $ 0.000781
+0.39%
$ 4.15 million $ 5,249
Jan 6, 2 PM $ 0.000778
+2.91%
$ 4.13 million $ 5,168
Jan 6, 1 PM $ 0.000758
+0.13%
$ 4.03 million $ 5,082
Jan 6, 12 PM $ 0.000758
+1.20%
$ 4.03 million $ 5,030
Jan 6, 11 AM $ 0.000749
-2.85%
$ 3.98 million $ 5,020
Jan 6, 10 AM $ 0.000769
-1.16%
$ 4.09 million $ 4,913
Jan 6, 9 AM $ 0.000777
+0.26%
$ 4.13 million $ 4,870
Jan 6, 8 AM $ 0.000775
-1.02%
$ 4.12 million $ 4,823
Jan 6, 7 AM $ 0.000784
-1.63%
$ 4.16 million $ 4,798
Jan 6, 6 AM $ 0.000796
-0.87%
$ 4.23 million $ 4,784
Jan 6, 5 AM $ 0.000804
-1.47%
$ 4.27 million $ 4,786
Jan 6, 4 AM $ 0.000814
+1.12%
$ 4.32 million $ 4,760
Jan 6, 3 AM $ 0.000803
-0.12%
$ 4.27 million $ 4,698
Jan 6, 2 AM $ 0.000801
-0.99%
$ 4.26 million $ 4,679
Jan 6, 1 AM $ 0.000809
+0.87%
$ 4.3 million $ 4,652
Jan 6, 12 AM $ 0.000801
+1.41%
$ 4.26 million $ 4,603
Jan 5, 11 PM $ 0.000791
+1.01%
$ 4.2 million $ 4,638
Jan 5, 10 PM $ 0.000783
+0.77%
$ 4.16 million $ 4,653