Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.00018
+1.69%
$956,212 $3,881
Aug 5, 9 AM $0.000177
-0.56%
$940,275 $3,912
Aug 5, 8 AM $0.000178
+0.00%
$945,587 $3,928
Aug 5, 7 AM $0.000178
+1.71%
$945,587 $3,942
Aug 5, 6 AM $0.000175
+1.16%
$929,650 $3,984
Aug 5, 5 AM $0.000173
-1.14%
$919,026 $3,985
Aug 5, 4 AM $0.000175
+1.16%
$929,650 $3,960
Aug 5, 3 AM $0.000173
+0.58%
$919,026 $3,984
Aug 5, 2 AM $0.000171
-0.58%
$908,401 $4,003
Aug 5, 1 AM $0.000172
-0.58%
$913,713 $4,087
Aug 5, 12 AM $0.000173
+0.00%
$919,026 $4,217
Aug 4, 11 PM $0.000173
+0.58%
$919,026 $4,275
Aug 4, 10 PM $0.000172
-0.58%
$913,713 $4,305
Aug 4, 9 PM $0.000173
-0.57%
$919,026 $4,377
Aug 4, 8 PM $0.000174
+0.58%
$924,338 $4,494
Aug 4, 7 PM $0.000173
-2.26%
$919,026 $4,482
Aug 4, 6 PM $0.000177
+0.00%
$940,275 $4,475
Aug 4, 5 PM $0.000177
+1.14%
$940,275 $4,492
Aug 4, 4 PM $0.000175
+0.57%
$929,650 $4,486
Aug 4, 3 PM $0.000174
-1.14%
$924,338 $4,560
Aug 4, 2 PM $0.000176
+0.57%
$934,962 $4,600
Aug 4, 1 PM $0.000176
+1.15%
$934,962 $4,588
Aug 4, 12 PM $0.000174
-1.69%
$924,338 $4,633
Aug 4, 11 AM $0.000177
+2.31%
$940,275 $4,620
Aug 4, 10 AM $0.000173
+1.76%
$919,026 $4,650
Aug 4, 9 AM $0.00017
+0.00%
$903,089 $4,635
Aug 4, 8 AM $0.00017
-1.16%
$903,089 $4,654
Aug 4, 7 AM $0.000172
+0.00%
$913,713 $4,694
Aug 4, 6 AM $0.000172
-1.71%
$913,713 $4,745
Aug 4, 5 AM $0.000175
+0.57%
$929,650 $4,851
Aug 4, 4 AM $0.000174
+0.58%
$924,338 $4,931
Aug 4, 3 AM $0.000173
+0.00%
$919,026 $4,987
Aug 4, 2 AM $0.000173
+0.58%
$919,026 $5,064
Aug 4, 1 AM $0.000172
-2.27%
$913,713 $5,111
Aug 4, 12 AM $0.000176
-2.22%
$934,962 $5,132
Aug 3, 11 PM $0.00018
+0.00%
$956,212 $5,160
Aug 3, 10 PM $0.00018
+0.00%
$956,212 $5,194
Aug 3, 9 PM $0.000179
+0.56%
$950,899 $5,218
Aug 3, 8 PM $0.000178
+2.89%
$945,587 $5,186
Aug 3, 7 PM $0.000174
-0.57%
$924,338 $5,192
Aug 3, 6 PM $0.000175
+0.57%
$929,650 $5,228
Aug 3, 5 PM $0.000174
+0.58%
$924,338 $5,228
Aug 3, 4 PM $0.000173
+0.58%
$919,026 $5,222
Aug 3, 3 PM $0.000172
-3.37%
$913,713 $5,201
Aug 3, 2 PM $0.000178
+0.56%
$945,587 $5,171
Aug 3, 1 PM $0.000177
-0.56%
$940,275 $5,206
Aug 3, 12 PM $0.000178
-1.66%
$945,587 $5,188
Aug 3, 11 AM $0.000181
-2.69%
$961,524 $5,208
Aug 3, 10 AM $0.000187
+0.54%
$993,398 $5,189
Aug 3, 9 AM $0.000186
+1.09%
$988,085 $5,248