Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.000184
-0.54%
$977,461 $5,255
Aug 3, 7 AM $0.000185
-2.12%
$982,773 $5,213
Aug 3, 6 AM $0.000189
-1.05%
$1 million $5,163
Aug 3, 5 AM $0.000191
+2.14%
$1.01 million $5,070
Aug 3, 4 AM $0.000187
-1.58%
$993,398 $4,971
Aug 3, 3 AM $0.00019
+1.06%
$1.01 million $4,865
Aug 3, 2 AM $0.000188
-0.53%
$998,710 $4,775
Aug 3, 1 AM $0.000189
+0.00%
$1 million $4,698
Aug 3, 12 AM $0.00019
+0.00%
$1.01 million $4,584
Aug 2, 11 PM $0.000191
+0.53%
$1.01 million $4,489
Aug 2, 10 PM $0.00019
+0.00%
$1.01 million $4,455
Aug 2, 9 PM $0.00019
+1.06%
$1.01 million $4,444
Aug 2, 8 PM $0.000189
+0.00%
$1 million $4,371
Aug 2, 7 PM $0.000189
+1.07%
$1 million $4,293
Aug 2, 6 PM $0.000187
+1.63%
$993,398 $4,282
Aug 2, 5 PM $0.000184
+1.66%
$977,461 $4,231
Aug 2, 4 PM $0.000181
+0.56%
$961,524 $4,213
Aug 2, 3 PM $0.00018
+0.56%
$956,212 $4,164
Aug 2, 2 PM $0.000179
-1.65%
$950,899 $4,181
Aug 2, 1 PM $0.000182
+1.11%
$966,836 $4,157
Aug 2, 12 PM $0.00018
+1.12%
$956,212 $4,139
Aug 2, 11 AM $0.000178
+1.14%
$945,587 $4,114
Aug 2, 10 AM $0.000176
+0.57%
$934,962 $4,112
Aug 2, 9 AM $0.000175
+1.74%
$929,650 $4,089
Aug 2, 8 AM $0.000172
+0.00%
$913,713 $4,051
Aug 2, 7 AM $0.000172
+1.78%
$913,713 $4,009
Aug 2, 6 AM $0.000168
-0.59%
$892,464 $4,022
Aug 2, 5 AM $0.000169
+1.20%
$897,776 $4,032
Aug 2, 4 AM $0.000167
+0.00%
$887,152 $4,102
Aug 2, 3 AM $0.000167
-0.60%
$887,152 $4,138
Aug 2, 2 AM $0.000168
-1.18%
$892,464 $4,089
Aug 2, 1 AM $0.00017
-0.58%
$903,089 $4,096
Aug 2, 12 AM $0.000171
+0.59%
$908,401 $4,128
Aug 1, 11 PM $0.00017
-1.16%
$903,089 $4,213
Aug 1, 10 PM $0.000172
-0.58%
$913,713 $4,242
Aug 1, 9 PM $0.000173
-0.57%
$919,026 $4,244
Aug 1, 8 PM $0.000174
-1.14%
$924,338 $4,267
Aug 1, 7 PM $0.000176
-0.56%
$934,962 $4,297
Aug 1, 6 PM $0.000177
+0.00%
$940,275 $4,281
Aug 1, 5 PM $0.000177
-0.56%
$940,275 $4,319
Aug 1, 4 PM $0.000178
-1.11%
$945,587 $4,390
Aug 1, 3 PM $0.00018
+0.00%
$956,212 $4,423
Aug 1, 2 PM $0.00018
-2.17%
$956,212 $4,396
Aug 1, 1 PM $0.000184
+1.10%
$977,461 $4,480
Aug 1, 12 PM $0.000182
-1.09%
$966,836 $4,472
Aug 1, 11 AM $0.000185
+0.00%
$982,773 $4,471
Aug 1, 10 AM $0.000185
+2.78%
$982,773 $4,500
Aug 1, 9 AM $0.000181
+0.56%
$961,524 $4,497
Aug 1, 8 AM $0.00018
-1.64%
$956,212 $4,529
Aug 1, 7 AM $0.000183
+1.67%
$972,148 $4,573