KardiaChain Historical Data

KAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000791
+1.01%
$ 4.2 million $ 4,638
Jan 5, 10 PM $ 0.000783
+0.77%
$ 4.16 million $ 4,653
Jan 5, 9 PM $ 0.000777
-0.13%
$ 4.13 million $ 4,648
Jan 5, 8 PM $ 0.00078
-1.64%
$ 4.14 million $ 4,637
Jan 5, 7 PM $ 0.000793
-1.12%
$ 4.21 million $ 4,650
Jan 5, 6 PM $ 0.000802
+1.13%
$ 4.26 million $ 4,618
Jan 5, 5 PM $ 0.000792
+1.15%
$ 4.21 million $ 4,629
Jan 5, 4 PM $ 0.000783
+1.29%
$ 4.16 million $ 4,688
Jan 5, 3 PM $ 0.000773
-0.26%
$ 4.11 million $ 4,694
Jan 5, 2 PM $ 0.000775
+0.39%
$ 4.12 million $ 4,728
Jan 5, 1 PM $ 0.000772
+0.39%
$ 4.1 million $ 4,801
Jan 5, 12 PM $ 0.000769
+1.99%
$ 4.09 million $ 4,876
Jan 5, 11 AM $ 0.000754
-0.79%
$ 4.01 million $ 4,922
Jan 5, 10 AM $ 0.000759
-0.65%
$ 4.04 million $ 4,974
Jan 5, 9 AM $ 0.000768
+0.66%
$ 4.08 million $ 5,052
Jan 5, 8 AM $ 0.000763
+0.79%
$ 4.05 million $ 5,162
Jan 5, 7 AM $ 0.000759
-0.13%
$ 4.03 million $ 5,232
Jan 5, 6 AM $ 0.000759
+1.34%
$ 4.03 million $ 5,283
Jan 5, 5 AM $ 0.000749
+1.90%
$ 3.98 million $ 5,299
Jan 5, 4 AM $ 0.000735
-0.14%
$ 3.9 million $ 5,298
Jan 5, 3 AM $ 0.000736
+1.52%
$ 3.91 million $ 5,398
Jan 5, 2 AM $ 0.000726
-1.89%
$ 3.86 million $ 5,498
Jan 5, 1 AM $ 0.000743
+0.68%
$ 3.95 million $ 5,537
Jan 5, 12 AM $ 0.000739
-0.14%
$ 3.93 million $ 5,544
Jan 4, 11 PM $ 0.000741
-1.59%
$ 3.94 million $ 5,540
Jan 4, 10 PM $ 0.000754
+0.27%
$ 4.01 million $ 5,568
Jan 4, 9 PM $ 0.000752
-0.66%
$ 3.99 million $ 5,616
Jan 4, 8 PM $ 0.000754
-0.26%
$ 4.01 million $ 5,591
Jan 4, 7 PM $ 0.000758
+0.26%
$ 4.03 million $ 5,550
Jan 4, 6 PM $ 0.000755
+1.07%
$ 4.01 million $ 5,543
Jan 4, 5 PM $ 0.000747
+1.77%
$ 3.97 million $ 5,519
Jan 4, 4 PM $ 0.000732
-1.48%
$ 3.89 million $ 5,480
Jan 4, 3 PM $ 0.000743
+1.09%
$ 3.95 million $ 5,504
Jan 4, 2 PM $ 0.000736
-0.67%
$ 3.91 million $ 5,495
Jan 4, 1 PM $ 0.000743
-2.11%
$ 3.95 million $ 5,530
Jan 4, 12 PM $ 0.000757
-0.39%
$ 4.02 million $ 5,521
Jan 4, 11 AM $ 0.000759
-0.52%
$ 4.03 million $ 5,515
Jan 4, 10 AM $ 0.000761
+1.06%
$ 4.04 million $ 5,547
Jan 4, 9 AM $ 0.000751
+0.81%
$ 3.99 million $ 5,563
Jan 4, 8 AM $ 0.000747
-0.40%
$ 3.97 million $ 5,506
Jan 4, 7 AM $ 0.00075
+1.08%
$ 3.98 million $ 5,494
Jan 4, 6 AM $ 0.00074
-0.54%
$ 3.93 million $ 5,459
Jan 4, 5 AM $ 0.000745
+0.81%
$ -- $ 5,430
Jan 4, 4 AM $ 0.000739
+1.23%
$ -- $ 5,413
Jan 4, 3 AM $ 0.000731
+3.54%
$ -- $ 5,315
Jan 4, 2 AM $ 0.000708
+3.51%
$ -- $ 5,268
Jan 4, 1 AM $ 0.000686
-0.58%
$ 3.64 million $ 5,246
Jan 4, 12 AM $ 0.00069
+2.07%
$ -- $ 5,268
Jan 3, 11 PM $ 0.000677
+0.00%
$ 3.6 million $ 5,276
Jan 3, 10 PM $ 0.000678
-2.59%
$ 3.6 million $ 5,305