Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.000329
+0.00%
$-- $4,783
7:51 PM $0.00033
+0.00%
$-- $4,778
7:50 PM $0.00033
+0.00%
$-- $4,777
7:49 PM $0.000331
+0.00%
$-- $4,779
7:48 PM $0.00033
+0.00%
$-- $4,781
7:47 PM $0.00033
+0.00%
$-- $4,782
7:46 PM $0.00033
+0.00%
$-- $4,782
7:45 PM $0.00033
+0.00%
$-- $4,779
7:44 PM $0.00033
+0.00%
$-- $4,777
7:43 PM $0.00033
+0.00%
$-- $4,780
7:42 PM $0.000331
+0.00%
$-- $4,779
7:41 PM $0.000331
+0.00%
$-- $4,778
7:40 PM $0.000332
+0.00%
$-- $4,774
7:39 PM $0.000332
+0.00%
$-- $4,774
7:38 PM $0.000331
+0.00%
$-- $4,773
7:37 PM $0.000331
+0.00%
$-- $4,769
7:36 PM $0.000331
+0.00%
$-- $4,768
7:35 PM $0.000331
+0.00%
$-- $4,765
7:34 PM $0.000331
+0.00%
$-- $4,771
7:33 PM $0.00033
+0.00%
$-- $4,764
7:32 PM $0.00033
+0.00%
$-- $4,764
7:31 PM $0.00033
+0.00%
$-- $4,764
7:30 PM $0.00033
+0.00%
$-- $4,762
7:29 PM $0.00033
+0.00%
$-- $4,757
7:28 PM $0.000329
+0.00%
$-- $4,756
7:27 PM $0.000329
+0.00%
$-- $4,754
7:26 PM $0.000329
+0.00%
$-- $4,752
7:25 PM $0.000329
+0.00%
$-- $4,750
7:24 PM $0.000329
+0.00%
$-- $4,750
7:23 PM $0.000329
+0.00%
$-- $4,754
7:22 PM $0.000329
+0.00%
$-- $4,751
7:21 PM $0.000329
+0.00%
$-- $4,749
7:20 PM $0.000329
+0.00%
$-- $4,746
7:19 PM $0.000329
+0.00%
$-- $4,740
7:18 PM $0.000329
+0.00%
$-- $4,737
7:17 PM $0.000329
+0.00%
$-- $4,735
7:16 PM $0.00033
+0.00%
$-- $4,734
7:15 PM $0.000329
+0.00%
$-- $4,731
7:14 PM $0.000329
+0.00%
$-- $4,731
7:13 PM $0.000328
+0.00%
$-- $4,732
7:12 PM $0.000327
+0.00%
$-- $4,729
7:11 PM $0.000327
+0.00%
$-- $4,727
7:10 PM $0.000328
+0.00%
$-- $4,725
7:09 PM $0.000328
+0.00%
$-- $4,725
7:08 PM $0.000328
+0.00%
$-- $4,724
7:07 PM $0.000328
+0.00%
$-- $4,721
7:06 PM $0.000328
+0.00%
$-- $4,717
7:05 PM $0.000329
+0.00%
$-- $4,712
7:04 PM $0.00033
+0.00%
$-- $4,710
7:03 PM $0.00033
+0.00%
$-- $4,712