Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.00018
+0.56%
$956,212 $4,540
Aug 1, 5 AM $0.000179
+0.00%
$950,899 $4,524
Aug 1, 4 AM $0.000179
-0.56%
$950,899 $4,510
Aug 1, 3 AM $0.00018
+0.56%
$956,212 $4,553
Aug 1, 2 AM $0.000179
+2.29%
$950,899 $4,620
Aug 1, 1 AM $0.000175
+0.00%
$929,650 $4,689
Aug 1, 12 AM $0.000175
-0.57%
$929,650 $4,735
Jul 31, 11 PM $0.000176
+1.15%
$934,962 $4,762
Jul 31, 10 PM $0.000174
-1.69%
$924,338 $4,768
Jul 31, 9 PM $0.000177
+1.14%
$940,275 $4,755
Jul 31, 8 PM $0.000175
-0.57%
$929,650 $4,831
Jul 31, 7 PM $0.000176
-0.56%
$934,962 $4,862
Jul 31, 6 PM $0.000178
+1.14%
$945,587 $4,846
Jul 31, 5 PM $0.000176
-1.68%
$934,962 $4,900
Jul 31, 4 PM $0.000179
-2.19%
$950,899 $4,882
Jul 31, 3 PM $0.000183
-0.54%
$972,148 $4,911
Jul 31, 2 PM $0.000184
+0.55%
$977,461 $4,909
Jul 31, 1 PM $0.000182
+1.11%
$966,836 $4,876
Jul 31, 12 PM $0.00018
+1.12%
$956,212 $4,946
Jul 31, 11 AM $0.000178
+0.00%
$945,587 $4,999
Jul 31, 10 AM $0.000179
+3.47%
$950,899 $5,052
Jul 31, 9 AM $0.000173
-1.70%
$919,026 $5,023
Jul 31, 8 AM $0.000176
+0.00%
$934,962 $5,029
Jul 31, 7 AM $0.000176
-1.12%
$934,962 $5,055
Jul 31, 6 AM $0.000178
+0.00%
$945,587 $5,081
Jul 31, 5 AM $0.000178
-1.11%
$945,587 $5,116
Jul 31, 4 AM $0.00018
+0.00%
$956,212 $5,149
Jul 31, 3 AM $0.00018
-1.64%
$956,212 $5,164
Jul 31, 2 AM $0.000183
-2.14%
$972,148 $5,237
Jul 31, 1 AM $0.000187
+0.54%
$993,398 $5,236
Jul 31, 12 AM $0.000186
+0.00%
$988,085 $5,235
Jul 30, 11 PM $0.000186
+1.64%
$988,085 $5,258
Jul 30, 10 PM $0.000183
-1.08%
$972,148 $5,291
Jul 30, 9 PM $0.000185
-0.54%
$982,773 $5,300
Jul 30, 8 PM $0.000187
-1.06%
$993,398 $5,248
Jul 30, 7 PM $0.000189
-1.05%
$1 million $5,255
Jul 30, 6 PM $0.000191
+0.53%
$1.01 million $5,306
Jul 30, 5 PM $0.00019
+0.00%
$1.01 million $5,312
Jul 30, 4 PM $0.00019
+0.53%
$1.01 million $5,361
Jul 30, 3 PM $0.000189
+0.00%
$1 million $5,363
Jul 30, 2 PM $0.000189
+0.53%
$1 million $5,406
Jul 30, 1 PM $0.000188
+1.62%
$998,710 $5,457
Jul 30, 12 PM $0.000185
+1.09%
$982,773 $5,482
Jul 30, 11 AM $0.000183
+2.81%
$972,148 $5,513
Jul 30, 10 AM $0.000178
+1.14%
$945,587 $5,490
Jul 30, 9 AM $0.000176
-2.22%
$934,962 $5,538
Jul 30, 8 AM $0.00018
-1.10%
$956,212 $5,560
Jul 30, 7 AM $0.000182
-1.62%
$966,836 $5,616
Jul 30, 6 AM $0.000185
-1.07%
$982,773 $5,652
Jul 30, 5 AM $0.000187
-1.06%
$993,398 $5,684