KardiaChain Historical Data

KAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000678
-2.59%
$ 3.6 million $ 5,305
Jan 3, 9 PM $ 0.000698
+2.05%
$ 3.71 million $ 5,321
Jan 3, 8 PM $ 0.000683
-0.15%
$ 3.63 million $ 5,341
Jan 3, 7 PM $ 0.000684
+0.29%
$ 3.63 million $ 5,363
Jan 3, 6 PM $ 0.000681
+0.44%
$ 3.62 million $ 5,384
Jan 3, 5 PM $ 0.000679
+0.15%
$ 3.61 million $ 5,409
Jan 3, 4 PM $ 0.000678
-0.44%
$ 3.61 million $ 5,441
Jan 3, 3 PM $ 0.000681
-1.02%
$ 3.62 million $ 5,405
Jan 3, 2 PM $ 0.000688
+1.93%
$ 3.65 million $ 5,391
Jan 3, 1 PM $ 0.000675
+1.05%
$ 3.59 million $ 5,381
Jan 3, 12 PM $ 0.000668
+0.45%
$ 3.55 million $ 5,397
Jan 3, 11 AM $ 0.000665
+1.84%
$ 3.53 million $ 5,392
Jan 3, 10 AM $ 0.000656
+2.34%
$ 3.48 million $ 5,383
Jan 3, 9 AM $ 0.000641
-1.38%
$ 3.41 million $ 5,327
Jan 3, 8 AM $ 0.00065
-1.22%
$ 3.45 million $ 5,329
Jan 3, 7 AM $ 0.000658
-0.75%
$ 3.5 million $ 5,291
Jan 3, 6 AM $ 0.000663
-1.19%
$ 3.52 million $ 5,286
Jan 3, 5 AM $ 0.000671
-0.59%
$ 3.56 million $ 5,329
Jan 3, 4 AM $ 0.000675
-1.30%
$ 3.59 million $ 5,382
Jan 3, 3 AM $ 0.000684
-1.16%
$ 3.63 million $ 5,447
Jan 3, 2 AM $ 0.000693
-0.45%
$ 3.68 million $ 5,449
Jan 3, 1 AM $ 0.000698
-1.55%
$ 3.71 million $ 5,435
Jan 3, 12 AM $ 0.000709
-0.28%
$ 3.76 million $ 5,443
Jan 2, 11 PM $ 0.000709
+2.31%
$ 3.77 million $ 5,377
Jan 2, 10 PM $ 0.000693
+0.29%
$ 3.68 million $ 5,328
Jan 2, 9 PM $ 0.000691
+0.14%
$ 3.67 million $ 5,288
Jan 2, 8 PM $ 0.00069
+0.30%
$ 3.67 million $ 5,267
Jan 2, 7 PM $ 0.000688
-0.16%
$ 3.65 million $ 5,276
Jan 2, 6 PM $ 0.000689
+0.15%
$ 3.66 million $ 5,270
Jan 2, 5 PM $ 0.000686
+0.15%
$ 3.64 million $ 5,246
Jan 2, 4 PM $ 0.000686
-0.58%
$ 3.64 million $ 5,184
Jan 2, 3 PM $ 0.000689
+0.58%
$ 3.66 million $ 5,246
Jan 2, 2 PM $ 0.000687
+0.88%
$ 3.65 million $ 5,238
Jan 2, 1 PM $ 0.00068
+0.90%
$ 3.61 million $ 5,125
Jan 2, 12 PM $ 0.000674
+0.74%
$ 3.58 million $ 5,068
Jan 2, 11 AM $ 0.000668
-0.45%
$ 3.55 million $ 5,074
Jan 2, 10 AM $ 0.000673
+1.82%
$ 3.58 million $ 5,048
Jan 2, 9 AM $ 0.000663
+0.76%
$ 3.52 million $ 5,076
Jan 2, 8 AM $ 0.000659
-0.15%
$ 3.5 million $ 5,143
Jan 2, 7 AM $ 0.00066
+1.07%
$ 3.51 million $ 5,135
Jan 2, 6 AM $ 0.000653
-1.50%
$ 3.47 million $ 5,139
Jan 2, 5 AM $ 0.000662
+2.31%
$ 3.52 million $ 5,112
Jan 2, 4 AM $ 0.000645
+0.94%
$ 3.43 million $ 5,052
Jan 2, 3 AM $ 0.000639
+2.57%
$ 3.39 million $ 4,977
Jan 2, 2 AM $ 0.000624
-0.79%
$ 3.31 million $ 4,958
Jan 2, 1 AM $ 0.000629
-1.10%
$ 3.35 million $ 4,986
Jan 2, 12 AM $ 0.000637
-0.62%
$ 3.38 million $ 4,982
Jan 1, 11 PM $ 0.000641
+0.94%
$ 3.41 million $ 5,050
Jan 1, 10 PM $ 0.000635
-0.78%
$ 3.37 million $ 5,069
Jan 1, 9 PM $ 0.00064
-0.47%
$ 3.4 million $ 5,032