Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.000189
-2.58%
$1 million $5,639
Jul 30, 3 AM $0.000194
+2.11%
$1.03 million $5,649
Jul 30, 2 AM $0.000191
-1.04%
$1.01 million $5,609
Jul 30, 1 AM $0.000192
+3.23%
$1.02 million $5,547
Jul 30, 12 AM $0.000186
-3.12%
$988,085 $5,516
Jul 29, 11 PM $0.000192
+1.59%
$1.02 million $5,431
Jul 29, 10 PM $0.000189
+2.16%
$1 million $5,393
Jul 29, 9 PM $0.000185
-1.07%
$982,773 $5,377
Jul 29, 8 PM $0.000187
+0.54%
$993,398 $5,369
Jul 29, 7 PM $0.000186
+0.54%
$988,085 $5,372
Jul 29, 6 PM $0.000185
+0.54%
$982,773 $5,364
Jul 29, 5 PM $0.000184
+2.79%
$977,461 $5,300
Jul 29, 4 PM $0.000179
-1.10%
$950,899 $5,266
Jul 29, 3 PM $0.000181
-0.55%
$961,524 $5,249
Jul 29, 2 PM $0.000182
+0.55%
$966,836 $5,261
Jul 29, 1 PM $0.000181
-1.63%
$961,524 $5,226
Jul 29, 12 PM $0.000184
+0.55%
$977,461 $5,189
Jul 29, 11 AM $0.000183
-2.66%
$972,148 $5,123
Jul 29, 10 AM $0.000188
-2.08%
$998,710 $5,148
Jul 29, 9 AM $0.000192
+0.52%
$1.02 million $5,167
Jul 29, 8 AM $0.000191
+0.00%
$1.01 million $5,182
Jul 29, 7 AM $0.000191
-0.52%
$1.01 million $5,100
Jul 29, 6 AM $0.000192
-1.54%
$1.02 million $5,083
Jul 29, 5 AM $0.000195
+0.00%
$1.04 million $5,046
Jul 29, 4 AM $0.000195
-0.51%
$1.04 million $5,102
Jul 29, 3 AM $0.000197
+1.03%
$1.05 million $5,063
Jul 29, 2 AM $0.000195
-1.52%
$1.04 million $5,038
Jul 29, 1 AM $0.000198
-1.00%
$1.05 million $5,126
Jul 29, 12 AM $0.0002
+0.00%
$1.06 million $5,262
Jul 28, 11 PM $0.0002
-0.99%
$1.06 million $5,282
Jul 28, 10 PM $0.000203
-1.46%
$1.08 million $5,347
Jul 28, 9 PM $0.000206
-1.90%
$1.09 million $5,398
Jul 28, 8 PM $0.00021
+1.94%
$1.12 million $5,503
Jul 28, 7 PM $0.000206
-1.90%
$1.09 million $5,468
Jul 28, 6 PM $0.00021
+0.48%
$1.12 million $5,469
Jul 28, 5 PM $0.000209
-0.48%
$1.11 million $5,514
Jul 28, 4 PM $0.00021
+1.45%
$1.12 million $5,474
Jul 28, 3 PM $0.000207
+0.00%
$1.1 million $5,499
Jul 28, 2 PM $0.000207
-0.96%
$1.1 million $5,427
Jul 28, 1 PM $0.00021
+1.94%
$1.12 million $5,377
Jul 28, 12 PM $0.000206
-0.48%
$1.09 million $5,363
Jul 28, 11 AM $0.000207
-1.90%
$1.1 million $5,309
Jul 28, 10 AM $0.000212
+0.47%
$1.13 million $5,229
Jul 28, 9 AM $0.000211
+0.47%
$1.12 million $5,101
Jul 28, 8 AM $0.00021
+0.00%
$1.12 million $5,143
Jul 28, 7 AM $0.00021
+0.00%
$1.12 million $5,159
Jul 28, 6 AM $0.00021
+0.48%
$1.12 million $5,157
Jul 28, 5 AM $0.000209
-1.88%
$1.11 million $5,125
Jul 28, 4 AM $0.000213
+1.43%
$1.13 million $5,136
Jul 28, 3 AM $0.00021
+0.48%
$1.12 million $5,191