KardiaChain Historical Data

KAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000635
-0.78%
$ 3.37 million $ 5,069
Jan 1, 9 PM $ 0.00064
-0.47%
$ 3.4 million $ 5,032
Jan 1, 8 PM $ 0.000643
-0.62%
$ 3.42 million $ 5,031
Jan 1, 7 PM $ 0.000649
-1.67%
$ 3.45 million $ 5,046
Jan 1, 6 PM $ 0.000661
-1.20%
$ 3.51 million $ 5,054
Jan 1, 5 PM $ 0.000669
+0.00%
$ 3.55 million $ 5,096
Jan 1, 4 PM $ 0.00067
-1.18%
$ 3.56 million $ 5,131
Jan 1, 3 PM $ 0.000679
-2.16%
$ 3.61 million $ 5,108
Jan 1, 2 PM $ 0.000694
-0.14%
$ 3.68 million $ 5,164
Jan 1, 1 PM $ 0.000695
+0.00%
$ 3.69 million $ 5,260
Jan 1, 12 PM $ 0.000697
-0.43%
$ 3.7 million $ 5,303
Jan 1, 11 AM $ 0.0007
+0.57%
$ 3.72 million $ 5,290
Jan 1, 10 AM $ 0.000695
+1.76%
$ 3.7 million $ 5,317
Jan 1, 9 AM $ 0.000683
+1.04%
$ 3.63 million $ 5,270
Jan 1, 8 AM $ 0.000673
+0.90%
$ 3.58 million $ 5,166
Jan 1, 7 AM $ 0.000666
-1.04%
$ 3.54 million $ 5,189
Jan 1, 6 AM $ 0.000672
-0.74%
$ 3.57 million $ 5,198
Jan 1, 5 AM $ 0.000679
-0.44%
$ 3.61 million $ 5,200
Jan 1, 4 AM $ 0.000681
+0.15%
$ 3.62 million $ 5,259
Jan 1, 3 AM $ 0.000679
-0.73%
$ 3.61 million $ 5,279
Jan 1, 2 AM $ 0.000683
-1.30%
$ 3.63 million $ 5,275
Jan 1, 1 AM $ 0.000695
-1.28%
$ 3.69 million $ 5,271
Jan 1, 12 AM $ 0.000703
-0.57%
$ 3.73 million $ 5,245
Dec 31, 11 PM $ 0.000706
+0.86%
$ 3.76 million $ 5,245
Dec 31, 10 PM $ 0.000701
+0.43%
$ 3.73 million $ 5,222
Dec 31, 9 PM $ 0.000697
+0.58%
$ 3.7 million $ 5,227
Dec 31, 8 PM $ 0.000694
+0.00%
$ 3.69 million $ 5,223
Dec 31, 7 PM $ 0.000693
+1.17%
$ 3.68 million $ 5,170
Dec 31, 6 PM $ 0.000686
+0.73%
$ 3.64 million $ 5,177
Dec 31, 5 PM $ 0.000682
-1.87%
$ 3.62 million $ 5,136
Dec 31, 4 PM $ 0.000696
+1.75%
$ 3.7 million $ 5,157
Dec 31, 3 PM $ 0.000684
+2.55%
$ 3.63 million $ 5,152
Dec 31, 2 PM $ 0.000667
+1.68%
$ 3.54 million $ 5,139
Dec 31, 1 PM $ 0.000654
+2.03%
$ 3.47 million $ 5,068
Dec 31, 12 PM $ 0.000642
-2.13%
$ 3.41 million $ 4,954
Dec 31, 11 AM $ 0.000656
-1.20%
$ 3.48 million $ 4,973
Dec 31, 10 AM $ 0.000664
-0.30%
$ 3.53 million $ 4,991
Dec 31, 9 AM $ 0.000667
-0.15%
$ 3.54 million $ 5,018
Dec 31, 8 AM $ 0.000668
-2.05%
$ 3.56 million $ 5,078
Dec 31, 7 AM $ 0.000683
+1.34%
$ 3.63 million $ 5,109
Dec 31, 6 AM $ 0.000675
-0.88%
$ 3.59 million $ 5,122
Dec 31, 5 AM $ 0.000678
+1.50%
$ 3.6 million $ 5,125
Dec 31, 4 AM $ 0.000669
-0.45%
$ 3.55 million $ 5,127
Dec 31, 3 AM $ 0.000673
+0.15%
$ 3.58 million $ 5,172
Dec 31, 2 AM $ 0.000671
+0.60%
$ 3.56 million $ 5,123
Dec 31, 1 AM $ 0.000667
-1.91%
$ 3.54 million $ 5,098
Dec 31, 12 AM $ 0.000679
+0.44%
$ 3.61 million $ 5,114
Dec 30, 11 PM $ 0.000677
-0.29%
$ 3.6 million $ 5,067
Dec 30, 10 PM $ 0.000678
+1.65%
$ 3.6 million $ 5,071
Dec 30, 9 PM $ 0.000668
+2.30%
$ 3.55 million $ 5,054