KardiaChain Historical Data

KAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000678
+1.65%
$ 3.6 million $ 5,071
Dec 30, 9 PM $ 0.000668
+2.30%
$ 3.55 million $ 5,054
Dec 30, 8 PM $ 0.000652
+0.93%
$ 3.46 million $ 5,048
Dec 30, 7 PM $ 0.000645
-0.77%
$ 3.41 million $ 5,059
Dec 30, 6 PM $ 0.000651
+0.93%
$ 3.46 million $ 5,044
Dec 30, 5 PM $ 0.000646
-2.27%
$ 3.43 million $ 5,119
Dec 30, 4 PM $ 0.000663
+2.00%
$ 3.52 million $ 5,109
Dec 30, 3 PM $ 0.000649
+1.09%
$ 3.45 million $ 5,107
Dec 30, 2 PM $ 0.000642
+0.47%
$ 3.41 million $ 5,119
Dec 30, 1 PM $ 0.000639
+0.79%
$ 3.39 million $ 5,183
Dec 30, 12 PM $ 0.000634
-0.78%
$ 3.37 million $ 5,328
Dec 30, 11 AM $ 0.00064
-2.44%
$ 3.4 million $ 5,340
Dec 30, 10 AM $ 0.000656
-1.80%
$ 3.48 million $ 5,341
Dec 30, 9 AM $ 0.000668
-1.04%
$ 3.55 million $ 5,360
Dec 30, 8 AM $ 0.000675
+0.45%
$ 3.58 million $ 5,299
Dec 30, 7 AM $ 0.000672
+1.36%
$ 3.58 million $ 5,208
Dec 30, 6 AM $ 0.000663
-0.60%
$ 3.52 million $ 5,127
Dec 30, 5 AM $ 0.000668
+0.00%
$ 3.55 million $ 5,080
Dec 30, 4 AM $ 0.000668
+0.15%
$ 3.55 million $ 5,056
Dec 30, 3 AM $ 0.000667
-1.04%
$ 3.54 million $ 4,999
Dec 30, 2 AM $ 0.000674
+0.75%
$ 3.57 million $ 5,026
Dec 30, 1 AM $ 0.000671
+0.00%
$ 3.56 million $ 5,031
Dec 30, 12 AM $ 0.000671
+2.13%
$ 3.57 million $ 5,011
Dec 29, 11 PM $ 0.000655
+0.61%
$ 3.48 million $ 5,070
Dec 29, 10 PM $ 0.000652
+0.31%
$ 3.46 million $ 5,116
Dec 29, 9 PM $ 0.00065
+0.15%
$ 3.45 million $ 5,148
Dec 29, 8 PM $ 0.000649
+1.56%
$ 3.45 million $ 5,227
Dec 29, 7 PM $ 0.00064
-0.16%
$ 3.4 million $ 5,274
Dec 29, 6 PM $ 0.000641
+1.10%
$ 3.41 million $ 5,277
Dec 29, 5 PM $ 0.000635
-3.64%
$ 3.37 million $ 5,209
Dec 29, 4 PM $ 0.000657
+0.00%
$ 3.49 million $ 5,166
Dec 29, 3 PM $ 0.000656
+0.15%
$ 3.48 million $ 5,157
Dec 29, 2 PM $ 0.000654
+1.24%
$ 3.47 million $ 5,188
Dec 29, 1 PM $ 0.000647
+2.37%
$ 3.44 million $ 5,172
Dec 29, 12 PM $ 0.000632
-0.47%
$ 3.36 million $ 5,204
Dec 29, 11 AM $ 0.000635
+1.44%
$ 3.37 million $ 5,202
Dec 29, 10 AM $ 0.000626
+0.00%
$ 3.34 million $ 5,182
Dec 29, 9 AM $ 0.000625
+2.29%
$ 3.32 million $ 5,217
Dec 29, 8 AM $ 0.000612
+0.00%
$ 3.25 million $ 5,251
Dec 29, 7 AM $ 0.000612
-0.16%
$ 3.25 million $ 5,358
Dec 29, 6 AM $ 0.000614
-0.65%
$ 3.26 million $ 5,477
Dec 29, 5 AM $ 0.000617
-0.80%
$ 3.28 million $ 5,600
Dec 29, 4 AM $ 0.000621
+1.64%
$ 3.3 million $ 5,660
Dec 29, 3 AM $ 0.000611
-1.77%
$ 3.25 million $ 5,711
Dec 29, 2 AM $ 0.00062
-0.32%
$ 3.29 million $ 5,729
Dec 29, 1 AM $ 0.000622
-1.27%
$ 3.3 million $ 5,725
Dec 29, 12 AM $ 0.000629
-1.41%
$ 3.34 million $ 5,764
Dec 28, 11 PM $ 0.000638
+2.41%
$ 3.39 million $ 5,718
Dec 28, 10 PM $ 0.000621
-0.32%
$ 3.3 million $ 5,624
Dec 28, 9 PM $ 0.000622
+1.14%
$ 3.3 million $ 5,560