Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00021
+0.48%
$1.12 million $5,191
Jul 28, 2 AM $0.000209
-0.48%
$1.11 million $5,178
Jul 28, 1 AM $0.00021
-0.94%
$1.12 million $5,084
Jul 28, 12 AM $0.000212
+1.92%
$1.13 million $4,962
Jul 27, 11 PM $0.000208
+0.48%
$1.1 million $4,959
Jul 27, 10 PM $0.000207
+1.47%
$1.1 million $4,904
Jul 27, 9 PM $0.000204
+2.51%
$1.08 million $4,939
Jul 27, 8 PM $0.000198
+1.02%
$1.05 million $4,875
Jul 27, 7 PM $0.000196
+2.08%
$1.04 million $4,918
Jul 27, 6 PM $0.000192
-1.03%
$1.02 million $4,917
Jul 27, 5 PM $0.000194
+1.04%
$1.03 million $4,908
Jul 27, 4 PM $0.000192
+0.00%
$1.02 million $4,978
Jul 27, 3 PM $0.000192
+2.67%
$1.02 million $4,982
Jul 27, 2 PM $0.000187
+0.00%
$993,398 $5,057
Jul 27, 1 PM $0.000186
+0.00%
$988,085 $5,120
Jul 27, 12 PM $0.000186
-0.53%
$988,085 $5,113
Jul 27, 11 AM $0.000187
-0.53%
$993,398 $5,197
Jul 27, 10 AM $0.000189
+1.61%
$1 million $5,287
Jul 27, 9 AM $0.000186
+0.00%
$988,085 $5,373
Jul 27, 8 AM $0.000185
-1.07%
$982,773 $5,355
Jul 27, 7 AM $0.000187
+1.08%
$993,398 $5,349
Jul 27, 6 AM $0.000185
-1.60%
$982,773 $5,369
Jul 27, 5 AM $0.000188
-1.05%
$998,710 $5,378
Jul 27, 4 AM $0.00019
+3.26%
$1.01 million $5,387
Jul 27, 3 AM $0.000184
+0.00%
$977,461 $5,333
Jul 27, 2 AM $0.000183
-0.54%
$972,148 $5,346
Jul 27, 1 AM $0.000184
-1.60%
$977,461 $5,406
Jul 27, 12 AM $0.000187
-1.06%
$993,398 $5,437
Jul 26, 11 PM $0.000189
+0.53%
$1 million $5,472
Jul 26, 10 PM $0.000188
-1.05%
$998,710 $5,483
Jul 26, 9 PM $0.00019
+1.61%
$1.01 million $5,365
Jul 26, 8 PM $0.000187
+1.08%
$993,379 $5,368
Jul 26, 7 PM $0.000185
+0.54%
$982,773 $5,347
Jul 26, 6 PM $0.000184
+1.10%
$977,461 $5,320
Jul 26, 5 PM $0.000182
-0.55%
$966,836 $5,319
Jul 26, 4 PM $0.000183
-0.54%
$972,148 $5,275
Jul 26, 3 PM $0.000184
-0.54%
$977,461 $5,213
Jul 26, 2 PM $0.000185
+1.09%
$982,773 $5,274
Jul 26, 1 PM $0.000183
+2.23%
$972,148 $5,402
Jul 26, 12 PM $0.000179
+0.00%
$950,899 $5,398
Jul 26, 11 AM $0.000179
-1.65%
$950,899 $5,357
Jul 26, 10 AM $0.000182
-1.62%
$966,836 $5,346
Jul 26, 9 AM $0.000184
+3.37%
$977,461 $5,382
Jul 26, 8 AM $0.000178
+0.00%
$945,587 $5,313
Jul 26, 7 AM $0.000178
-2.20%
$945,587 $5,315
Jul 26, 6 AM $0.000182
-1.09%
$966,836 $5,235
Jul 26, 5 AM $0.000184
-1.08%
$977,461 $5,321
Jul 26, 4 AM $0.000186
-1.06%
$988,085 $5,287
Jul 26, 3 AM $0.000188
+0.53%
$998,710 $5,355
Jul 26, 2 AM $0.000186
+2.76%
$988,085 $5,332