KardiaChain Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000621
-0.32%
$ 3.3 million $ 5,624
Dec 28, 9 PM $ 0.000622
+1.14%
$ 3.3 million $ 5,560
Dec 28, 8 PM $ 0.000615
+2.33%
$ 3.27 million $ 5,468
Dec 28, 7 PM $ 0.000601
+1.69%
$ 3.19 million $ 5,443
Dec 28, 6 PM $ 0.000592
+1.02%
$ 3.14 million $ 5,434
Dec 28, 5 PM $ 0.000584
-0.85%
$ 3.1 million $ 5,458
Dec 28, 4 PM $ 0.000589
+0.17%
$ 3.13 million $ 5,576
Dec 28, 3 PM $ 0.000586
+1.56%
$ 3.11 million $ 5,590
Dec 28, 2 PM $ 0.000575
+0.52%
$ 3.05 million $ 5,576
Dec 28, 1 PM $ 0.000571
-1.04%
$ 3.03 million $ 5,584
Dec 28, 12 PM $ 0.000576
-2.87%
$ 3.06 million $ 5,478
Dec 28, 11 AM $ 0.000593
-0.34%
$ 3.15 million $ 5,467
Dec 28, 10 AM $ 0.000595
+1.02%
$ 3.17 million $ 5,492
Dec 28, 9 AM $ 0.000587
-1.01%
$ 3.12 million $ 5,456
Dec 28, 8 AM $ 0.000593
-1.50%
$ 3.15 million $ 5,463
Dec 28, 7 AM $ 0.000603
+1.34%
$ 3.21 million $ 5,431
Dec 28, 6 AM $ 0.000596
+2.58%
$ 3.17 million $ 5,440
Dec 28, 5 AM $ 0.00058
-0.17%
$ 3.08 million $ 5,360
Dec 28, 4 AM $ 0.000581
+1.57%
$ 3.09 million $ 5,288
Dec 28, 3 AM $ 0.000572
+1.24%
$ 3.04 million $ 5,263
Dec 28, 2 AM $ 0.000565
+0.53%
$ 3 million $ 5,277
Dec 28, 1 AM $ 0.000562
+1.63%
$ 2.99 million $ 5,340
Dec 28, 12 AM $ 0.000553
-0.36%
$ 2.94 million $ 5,318
Dec 27, 11 PM $ 0.000555
+0.18%
$ 2.95 million $ 5,310
Dec 27, 10 PM $ 0.000554
-0.72%
$ 2.94 million $ 5,368
Dec 27, 9 PM $ 0.000558
+0.54%
$ 2.96 million $ 5,467
Dec 27, 8 PM $ 0.000554
+0.54%
$ 2.94 million $ 5,562
Dec 27, 7 PM $ 0.000552
-1.25%
$ 2.92 million $ 5,637
Dec 27, 6 PM $ 0.000559
+1.82%
$ 2.97 million $ 5,668
Dec 27, 5 PM $ 0.000549
+1.10%
$ 2.92 million $ 5,680
Dec 27, 4 PM $ 0.000542
+2.46%
$ 2.88 million $ 5,597
Dec 27, 3 PM $ 0.000529
+0.19%
$ 2.81 million $ 5,613
Dec 27, 2 PM $ 0.000526
+0.00%
$ 2.79 million $ 5,648
Dec 27, 1 PM $ 0.000527
-0.57%
$ 2.8 million $ 5,660
Dec 27, 12 PM $ 0.00053
-0.19%
$ 2.82 million $ 5,669
Dec 27, 11 AM $ 0.000532
+0.95%
$ 2.83 million $ 5,695
Dec 27, 10 AM $ 0.000527
-1.86%
$ 2.8 million $ 5,673
Dec 27, 9 AM $ 0.000535
+1.52%
$ 2.84 million $ 5,680
Dec 27, 8 AM $ 0.000526
-0.94%
$ 2.79 million $ 5,683
Dec 27, 7 AM $ 0.00053
+2.12%
$ 2.82 million $ 5,698
Dec 27, 6 AM $ 0.000518
+1.77%
$ 2.75 million $ 5,650
Dec 27, 5 AM $ 0.00051
-0.39%
$ 2.71 million $ 5,656
Dec 27, 4 AM $ 0.000511
-0.78%
$ 2.71 million $ 5,768
Dec 27, 3 AM $ 0.000514
-1.15%
$ 2.73 million $ 5,818
Dec 27, 2 AM $ 0.00052
-2.44%
$ 2.76 million $ 5,854
Dec 27, 1 AM $ 0.000534
+0.19%
$ 2.84 million $ 5,810
Dec 27, 12 AM $ 0.000533
-1.66%
$ 2.83 million $ 5,806
Dec 26, 11 PM $ 0.000543
-2.16%
$ 2.88 million $ 5,916
Dec 26, 10 PM $ 0.000555
+1.09%
$ 2.95 million $ 5,901
Dec 26, 9 PM $ 0.00055
-1.61%
$ 2.92 million $ 5,841