Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.000181
-2.16%
$961,524 $5,426
Jul 26, 12 AM $0.000185
+0.00%
$982,773 $5,427
Jul 25, 11 PM $0.000185
+1.09%
$982,773 $5,391
Jul 25, 10 PM $0.000183
+1.10%
$972,148 $5,402
Jul 25, 9 PM $0.000181
+0.00%
$961,524 $5,508
Jul 25, 8 PM $0.000181
+1.12%
$961,524 $5,514
Jul 25, 7 PM $0.00018
+2.86%
$956,212 $5,568
Jul 25, 6 PM $0.000175
-1.69%
$929,650 $5,622
Jul 25, 5 PM $0.000178
-0.56%
$945,587 $5,676
Jul 25, 4 PM $0.000179
+0.00%
$950,899 $5,688
Jul 25, 3 PM $0.000179
-0.56%
$950,899 $5,793
Jul 25, 2 PM $0.00018
+0.00%
$956,212 $5,789
Jul 25, 1 PM $0.00018
+0.00%
$956,212 $5,712
Jul 25, 12 PM $0.00018
+1.12%
$956,212 $5,739
Jul 25, 11 AM $0.000178
-1.11%
$945,587 $5,797
Jul 25, 10 AM $0.00018
-1.10%
$956,212 $5,676
Jul 25, 9 AM $0.000182
-1.09%
$966,836 $5,668
Jul 25, 8 AM $0.000184
+1.66%
$977,461 $5,757
Jul 25, 7 AM $0.000181
+0.56%
$961,524 $5,812
Jul 25, 6 AM $0.00018
+0.56%
$956,212 $5,884
Jul 25, 5 AM $0.000179
+1.13%
$950,899 $5,812
Jul 25, 4 AM $0.000178
-0.56%
$945,587 $5,895
Jul 25, 3 AM $0.000179
+1.13%
$950,899 $5,820
Jul 25, 2 AM $0.000177
-1.12%
$940,275 $5,895
Jul 25, 1 AM $0.000179
+2.87%
$950,899 $5,842
Jul 25, 12 AM $0.000174
-1.14%
$924,338 $5,837
Jul 24, 11 PM $0.000176
+0.57%
$934,962 $5,827
Jul 24, 10 PM $0.000175
+0.00%
$929,650 $5,891
Jul 24, 9 PM $0.000175
+0.57%
$929,650 $5,898
Jul 24, 8 PM $0.000174
-0.57%
$924,338 $5,935
Jul 24, 7 PM $0.000176
-1.68%
$934,962 $5,891
Jul 24, 6 PM $0.000179
-1.65%
$950,899 $5,889
Jul 24, 5 PM $0.000182
-1.09%
$966,836 $5,874
Jul 24, 4 PM $0.000184
+2.79%
$977,461 $5,857
Jul 24, 3 PM $0.000179
+0.00%
$950,899 $5,776
Jul 24, 2 PM $0.000179
+1.70%
$950,899 $5,688
Jul 24, 1 PM $0.000176
+1.15%
$934,962 $5,629
Jul 24, 12 PM $0.000174
-1.69%
$924,338 $5,643
Jul 24, 11 AM $0.000177
-1.67%
$940,275 $5,609
Jul 24, 10 AM $0.00018
-2.70%
$956,212 $5,645
Jul 24, 9 AM $0.000185
+1.09%
$982,773 $5,612
Jul 24, 8 AM $0.000183
+1.67%
$972,148 $5,556
Jul 24, 7 AM $0.00018
-0.55%
$956,212 $5,510
Jul 24, 6 AM $0.000181
+1.12%
$961,524 $5,471
Jul 24, 5 AM $0.000179
+0.56%
$950,899 $5,527
Jul 24, 4 AM $0.000178
-0.56%
$945,602 $5,468
Jul 24, 3 AM $0.000179
+0.56%
$950,914 $5,523
Jul 24, 2 AM $0.000178
-2.20%
$945,602 $5,475
Jul 24, 1 AM $0.000182
-1.62%
$966,851 $5,463
Jul 24, 12 AM $0.000185
-2.11%
$982,788 $5,464