KardiaChain Historical Data

KAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00055
-1.61%
$ 2.92 million $ 5,841
Dec 26, 8 PM $ 0.000557
+1.09%
$ 2.95 million $ 5,779
Dec 26, 7 PM $ 0.00055
-2.83%
$ 2.92 million $ 5,707
Dec 26, 6 PM $ 0.000566
+0.53%
$ 3 million $ 5,708
Dec 26, 5 PM $ 0.000563
-1.40%
$ 2.99 million $ 5,670
Dec 26, 4 PM $ 0.000572
-0.52%
$ 3.04 million $ 5,668
Dec 26, 3 PM $ 0.000575
+1.95%
$ 3.05 million $ 5,642
Dec 26, 2 PM $ 0.000563
+0.18%
$ 2.99 million $ 5,572
Dec 26, 1 PM $ 0.000561
-0.53%
$ 2.98 million $ 5,574
Dec 26, 12 PM $ 0.000562
-1.06%
$ 2.98 million $ 5,581
Dec 26, 11 AM $ 0.000567
+0.71%
$ 3.02 million $ 5,569
Dec 26, 10 AM $ 0.000565
-0.53%
$ 3 million $ 5,570
Dec 26, 9 AM $ 0.000568
-1.22%
$ 3.02 million $ 5,580
Dec 26, 8 AM $ 0.000576
+1.41%
$ 3.05 million $ 5,637
Dec 26, 7 AM $ 0.000568
-1.73%
$ 3.01 million $ 5,644
Dec 26, 6 AM $ 0.000577
-0.69%
$ 3.07 million $ 5,652
Dec 26, 5 AM $ 0.00058
+1.75%
$ 3.08 million $ 5,630
Dec 26, 4 AM $ 0.000568
-1.90%
$ 3.02 million $ 5,557
Dec 26, 3 AM $ 0.000579
-1.86%
$ 3.08 million $ 5,508
Dec 26, 2 AM $ 0.000591
+0.34%
$ 3.14 million $ 5,489
Dec 26, 1 AM $ 0.000589
-1.01%
$ 3.13 million $ 5,493
Dec 26, 12 AM $ 0.000596
-1.00%
$ 3.17 million $ 5,493
Dec 25, 11 PM $ 0.000604
-3.82%
$ 3.21 million $ 5,390
Dec 25, 10 PM $ 0.000628
+0.64%
$ 3.34 million $ 5,406
Dec 25, 9 PM $ 0.000626
-0.32%
$ 3.33 million $ 5,403
Dec 25, 8 PM $ 0.000627
+0.32%
$ 3.33 million $ 5,430
Dec 25, 7 PM $ 0.000625
-1.57%
$ 3.32 million $ 5,399
Dec 25, 6 PM $ 0.000636
+0.32%
$ 3.38 million $ 5,394
Dec 25, 5 PM $ 0.000634
-0.78%
$ 3.37 million $ 5,403
Dec 25, 4 PM $ 0.000638
+0.16%
$ 3.39 million $ 5,397
Dec 25, 3 PM $ 0.000641
+0.47%
$ 3.41 million $ 5,368
Dec 25, 2 PM $ 0.000638
-0.78%
$ 3.39 million $ 5,353
Dec 25, 1 PM $ 0.000644
-1.53%
$ 3.42 million $ 5,325
Dec 25, 12 PM $ 0.000655
-0.30%
$ 3.48 million $ 5,331
Dec 25, 11 AM $ 0.000656
-0.91%
$ 3.48 million $ 5,313
Dec 25, 10 AM $ 0.000662
+2.32%
$ 3.52 million $ 5,296
Dec 25, 9 AM $ 0.000647
-1.37%
$ 3.44 million $ 5,273
Dec 25, 8 AM $ 0.000657
+1.70%
$ 3.48 million $ 5,177
Dec 25, 7 AM $ 0.000644
+0.78%
$ 3.42 million $ 5,163
Dec 25, 6 AM $ 0.00064
-1.23%
$ 3.41 million $ 5,138
Dec 25, 5 AM $ 0.000648
+0.15%
$ 3.44 million $ 5,198
Dec 25, 4 AM $ 0.000647
-1.07%
$ 3.44 million $ 5,175
Dec 25, 3 AM $ 0.000653
-1.36%
$ 3.47 million $ 5,175
Dec 25, 2 AM $ 0.000659
-0.60%
$ 3.49 million $ 5,151
Dec 25, 1 AM $ 0.000663
-2.50%
$ 3.52 million $ 5,160
Dec 25, 12 AM $ 0.000679
+1.34%
$ 3.61 million $ 5,148
Dec 24, 11 PM $ 0.000672
-0.74%
$ 3.56 million $ 5,117
Dec 24, 10 PM $ 0.000677
-1.31%
$ 3.6 million $ 5,069
Dec 24, 9 PM $ 0.000686
+1.18%
$ 3.64 million $ 5,087
Dec 24, 8 PM $ 0.000677
+0.89%
$ 3.6 million $ 5,116