Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.000212
+1.92%
$1.13 million $5,456
Jul 21, 8 PM $0.000208
+1.96%
$1.1 million $5,449
Jul 21, 7 PM $0.000204
-2.39%
$1.08 million $5,438
Jul 21, 6 PM $0.000209
+0.48%
$1.11 million $5,494
Jul 21, 5 PM $0.000207
-2.36%
$1.1 million $5,461
Jul 21, 4 PM $0.000213
+3.40%
$1.13 million $5,440
Jul 21, 3 PM $0.000206
-0.96%
$1.09 million $5,488
Jul 21, 2 PM $0.000208
-0.48%
$1.1 million $5,536
Jul 21, 1 PM $0.000209
-0.48%
$1.11 million $5,551
Jul 21, 12 PM $0.00021
-0.47%
$1.12 million $5,529
Jul 21, 11 AM $0.000211
+0.00%
$1.12 million $5,543
Jul 21, 10 AM $0.000211
+0.96%
$1.12 million $5,508
Jul 21, 9 AM $0.00021
+1.94%
$1.12 million $5,613
Jul 21, 8 AM $0.000207
+1.97%
$1.1 million $5,554
Jul 21, 7 AM $0.000203
-1.46%
$1.08 million $5,646
Jul 21, 6 AM $0.000206
+1.48%
$1.09 million $5,678
Jul 21, 5 AM $0.000203
-0.49%
$1.08 million $5,682
Jul 21, 4 AM $0.000204
+0.99%
$1.08 million $5,815
Jul 21, 3 AM $0.000202
+1.00%
$1.07 million $5,832
Jul 21, 2 AM $0.0002
+3.09%
$1.06 million $5,925
Jul 21, 1 AM $0.000194
-0.51%
$1.03 million $5,840
Jul 21, 12 AM $0.000195
+0.00%
$1.04 million $5,834
Jul 20, 11 PM $0.000195
-0.51%
$1.04 million $5,874
Jul 20, 10 PM $0.000196
-0.51%
$1.04 million $5,896
Jul 20, 9 PM $0.000197
-0.51%
$1.05 million $5,886
Jul 20, 8 PM $0.000198
+0.51%
$1.05 million $5,805
Jul 20, 7 PM $0.000198
-1.98%
$1.05 million $5,769
Jul 20, 6 PM $0.000202
-0.98%
$1.07 million $5,734
Jul 20, 5 PM $0.000204
-1.45%
$1.08 million $5,733
Jul 20, 4 PM $0.000206
-1.44%
$1.09 million $5,670
Jul 20, 3 PM $0.000209
+0.48%
$1.11 million $5,565
Jul 20, 2 PM $0.000209
+1.46%
$1.11 million $5,509
Jul 20, 1 PM $0.000206
+1.48%
$1.09 million $5,430
Jul 20, 12 PM $0.000203
+2.01%
$1.08 million $5,405
Jul 20, 11 AM $0.0002
-0.50%
$1.06 million $5,371
Jul 20, 10 AM $0.000202
+0.00%
$1.07 million $5,369
Jul 20, 9 AM $0.000202
-1.46%
$1.07 million $5,352
Jul 20, 8 AM $0.000205
+1.49%
$1.09 million $5,335
Jul 20, 7 AM $0.000202
+2.54%
$1.07 million $5,253
Jul 20, 6 AM $0.000197
-0.50%
$1.05 million $5,212
Jul 20, 5 AM $0.000198
-1.98%
$1.05 million $5,155
Jul 20, 4 AM $0.000202
-1.94%
$1.07 million $4,987
Jul 20, 3 AM $0.000206
-1.90%
$1.09 million $4,936
Jul 20, 2 AM $0.00021
-1.41%
$1.12 million $4,842
Jul 20, 1 AM $0.000213
-0.47%
$1.13 million $4,832
Jul 20, 12 AM $0.000214
+0.94%
$1.14 million $4,820
Jul 19, 11 PM $0.000212
-2.75%
$1.13 million $4,789
Jul 19, 10 PM $0.000218
+0.00%
$1.16 million $4,733
Jul 19, 9 PM $0.000218
-0.46%
$1.16 million $4,712
Jul 19, 8 PM $0.000219
-1.35%
$1.16 million $4,722