KardiaChain Historical Data

KAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000677
-1.31%
$ 3.6 million $ 5,069
Dec 24, 9 PM $ 0.000686
+1.18%
$ 3.64 million $ 5,087
Dec 24, 8 PM $ 0.000677
+0.89%
$ 3.6 million $ 5,116
Dec 24, 7 PM $ 0.00067
-1.62%
$ 3.56 million $ 5,123
Dec 24, 6 PM $ 0.000681
-1.16%
$ 3.62 million $ 5,087
Dec 24, 5 PM $ 0.000689
-0.58%
$ 3.66 million $ 5,077
Dec 24, 4 PM $ 0.000695
-1.14%
$ 3.69 million $ 5,089
Dec 24, 3 PM $ 0.000703
+0.43%
$ 3.73 million $ 5,110
Dec 24, 2 PM $ 0.0007
+1.16%
$ 3.72 million $ 5,109
Dec 24, 1 PM $ 0.000691
-1.00%
$ 3.67 million $ 5,095
Dec 24, 12 PM $ 0.0007
-2.51%
$ 3.72 million $ 5,068
Dec 24, 11 AM $ 0.000718
+0.56%
$ 3.81 million $ 5,043
Dec 24, 10 AM $ 0.000712
-0.97%
$ 3.78 million $ 5,034
Dec 24, 9 AM $ 0.000718
-0.97%
$ 3.81 million $ 5,037
Dec 24, 8 AM $ 0.000723
+2.55%
$ 3.84 million $ 5,034
Dec 24, 7 AM $ 0.000703
+0.29%
$ 3.73 million $ 5,003
Dec 24, 6 AM $ 0.0007
+2.94%
$ 3.72 million $ 5,004
Dec 24, 5 AM $ 0.000681
+1.49%
$ 3.62 million $ 4,955
Dec 24, 4 AM $ 0.000672
-1.47%
$ 3.57 million $ 4,930
Dec 24, 3 AM $ 0.000681
-0.29%
$ 3.61 million $ 4,928
Dec 24, 2 AM $ 0.000682
+1.79%
$ 3.62 million $ 4,969
Dec 24, 1 AM $ 0.000672
-0.59%
$ 3.57 million $ 4,925
Dec 24, 12 AM $ 0.000676
-0.44%
$ 3.59 million $ 4,925
Dec 23, 11 PM $ 0.000679
+0.00%
$ 3.61 million $ 4,963
Dec 23, 10 PM $ 0.000679
+0.15%
$ 3.61 million $ 4,961
Dec 23, 9 PM $ 0.000678
-4.78%
$ 3.6 million $ 4,936
Dec 23, 8 PM $ 0.000712
+1.86%
$ 3.78 million $ 4,906
Dec 23, 7 PM $ 0.0007
+0.14%
$ 3.72 million $ 4,929
Dec 23, 6 PM $ 0.000698
+1.60%
$ 3.71 million $ 4,993
Dec 23, 5 PM $ 0.000689
-0.72%
$ 3.66 million $ 4,980
Dec 23, 4 PM $ 0.000697
-1.13%
$ 3.7 million $ 4,943
Dec 23, 3 PM $ 0.000703
-0.14%
$ 3.73 million $ 4,929
Dec 23, 2 PM $ 0.000706
-1.67%
$ 3.75 million $ 4,902
Dec 23, 1 PM $ 0.000716
-1.51%
$ 3.8 million $ 4,993
Dec 23, 12 PM $ 0.000729
+1.11%
$ 3.87 million $ 4,963
Dec 23, 11 AM $ 0.000721
-0.55%
$ 3.83 million $ 4,961
Dec 23, 10 AM $ 0.000725
+0.97%
$ 3.85 million $ 4,951
Dec 23, 9 AM $ 0.000717
-1.10%
$ 3.81 million $ 4,961
Dec 23, 8 AM $ 0.000725
+0.14%
$ 3.85 million $ 5,012
Dec 23, 7 AM $ 0.000723
+1.26%
$ 3.84 million $ 5,064
Dec 23, 6 AM $ 0.000715
+0.56%
$ 3.8 million $ 5,016
Dec 23, 5 AM $ 0.000713
-0.97%
$ 3.79 million $ 5,036
Dec 23, 4 AM $ 0.00072
-0.41%
$ 3.82 million $ 5,061
Dec 23, 3 AM $ 0.000723
+2.84%
$ 3.84 million $ 5,056
Dec 23, 2 AM $ 0.000707
+1.14%
$ 3.76 million $ 5,006
Dec 23, 1 AM $ 0.000697
-1.41%
$ 3.7 million $ 5,036
Dec 23, 12 AM $ 0.000708
+1.14%
$ 3.76 million $ 5,021
Dec 22, 11 PM $ 0.000697
-0.85%
$ 3.7 million $ 5,030
Dec 22, 10 PM $ 0.000701
-1.82%
$ 3.72 million $ 5,040
Dec 22, 9 PM $ 0.000715
+0.99%
$ 3.8 million $ 5,047