KardiaChain Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000701
-1.82%
$ 3.72 million $ 5,040
Dec 22, 9 PM $ 0.000715
+0.99%
$ 3.8 million $ 5,047
Dec 22, 8 PM $ 0.000707
-0.56%
$ 3.76 million $ 5,072
Dec 22, 7 PM $ 0.000709
-3.14%
$ 3.77 million $ 5,080
Dec 22, 6 PM $ 0.00073
-0.95%
$ 3.88 million $ 5,065
Dec 22, 5 PM $ 0.000737
+0.27%
$ 3.92 million $ 5,107
Dec 22, 4 PM $ 0.000734
+0.00%
$ 3.9 million $ 5,134
Dec 22, 3 PM $ 0.000734
-0.27%
$ 3.9 million $ 5,170
Dec 22, 2 PM $ 0.000738
+1.93%
$ 3.92 million $ 5,237
Dec 22, 1 PM $ 0.000721
+2.12%
$ 3.83 million $ 5,169
Dec 22, 12 PM $ 0.000706
+0.71%
$ 3.75 million $ 5,245
Dec 22, 11 AM $ 0.0007
+0.00%
$ 3.7 million $ 5,267
Dec 22, 10 AM $ 0.000701
-0.28%
$ 3.72 million $ 5,288
Dec 22, 9 AM $ 0.000703
+2.03%
$ 3.73 million $ 5,272
Dec 22, 8 AM $ 0.000688
-1.29%
$ 3.65 million $ 5,295
Dec 22, 7 AM $ 0.000699
-0.29%
$ 3.71 million $ 5,273
Dec 22, 6 AM $ 0.000702
-0.85%
$ 3.73 million $ 5,321
Dec 22, 5 AM $ 0.000709
+0.28%
$ 3.77 million $ 5,287
Dec 22, 4 AM $ 0.000708
+1.72%
$ 3.76 million $ 5,245
Dec 22, 3 AM $ 0.000697
+0.29%
$ 3.7 million $ 5,266
Dec 22, 2 AM $ 0.000696
+0.43%
$ 3.7 million $ 5,264
Dec 22, 1 AM $ 0.000696
+1.31%
$ 3.7 million $ 5,265
Dec 22, 12 AM $ 0.000688
+0.58%
$ 3.65 million $ 5,320
Dec 21, 11 PM $ 0.000683
-0.58%
$ 3.63 million $ 5,373
Dec 21, 10 PM $ 0.000688
-0.15%
$ 3.65 million $ 5,423
Dec 21, 9 PM $ 0.000689
+0.29%
$ 3.66 million $ 5,422
Dec 21, 8 PM $ 0.000687
+1.03%
$ 3.65 million $ 5,452
Dec 21, 7 PM $ 0.000682
-0.15%
$ 3.62 million $ 5,432
Dec 21, 6 PM $ 0.000682
-0.29%
$ 3.62 million $ 5,389
Dec 21, 5 PM $ 0.000684
+0.44%
$ 3.63 million $ 5,348
Dec 21, 4 PM $ 0.000679
-0.88%
$ 3.61 million $ 5,382
Dec 21, 3 PM $ 0.000685
-0.44%
$ 3.64 million $ 5,367
Dec 21, 2 PM $ 0.000689
-1.99%
$ 3.66 million $ 5,349
Dec 21, 1 PM $ 0.000703
-0.42%
$ 3.73 million $ 5,329
Dec 21, 12 PM $ 0.000704
-3.30%
$ 3.74 million $ 5,328
Dec 21, 11 AM $ 0.000727
+0.28%
$ 3.86 million $ 5,309
Dec 21, 10 AM $ 0.000728
-0.68%
$ 3.87 million $ 5,328
Dec 21, 9 AM $ 0.000732
+1.39%
$ 3.89 million $ 5,322
Dec 21, 8 AM $ 0.000721
+1.69%
$ 3.83 million $ 5,273
Dec 21, 7 AM $ 0.000709
-0.70%
$ 3.77 million $ 5,295
Dec 21, 6 AM $ 0.000714
+0.99%
$ 3.79 million $ 5,327
Dec 21, 5 AM $ 0.000709
+0.85%
$ 3.77 million $ 5,358
Dec 21, 4 AM $ 0.000704
+0.28%
$ 3.74 million $ 5,441
Dec 21, 3 AM $ 0.000702
-1.13%
$ 3.73 million $ 5,476
Dec 21, 2 AM $ 0.000709
-0.14%
$ 3.77 million $ 5,578
Dec 21, 1 AM $ 0.000709
-1.66%
$ 3.77 million $ 5,624
Dec 21, 12 AM $ 0.000722
+2.12%
$ 3.84 million $ 5,637
Dec 20, 11 PM $ 0.000706
-2.08%
$ 3.75 million $ 5,662
Dec 20, 10 PM $ 0.000719
-1.37%
$ 3.82 million $ 5,707
Dec 20, 9 PM $ 0.000728
-2.67%
$ 3.87 million $ 5,748