Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.000221
-0.45%
$1.17 million $4,737
Jul 19, 6 PM $0.000221
-2.64%
$1.17 million $4,690
Jul 19, 5 PM $0.000227
+0.00%
$1.21 million $4,685
Jul 19, 4 PM $0.000227
-1.30%
$1.21 million $4,733
Jul 19, 3 PM $0.00023
+1.32%
$1.22 million $4,790
Jul 19, 2 PM $0.000227
-0.87%
$1.21 million $4,847
Jul 19, 1 PM $0.000229
-0.43%
$1.22 million $4,893
Jul 19, 12 PM $0.00023
-2.13%
$1.22 million $4,927
Jul 19, 11 AM $0.000235
+0.86%
$1.25 million $4,973
Jul 19, 10 AM $0.000233
-0.43%
$1.24 million $4,959
Jul 19, 9 AM $0.000233
+1.30%
$1.24 million $4,873
Jul 19, 8 AM $0.00023
+0.00%
$1.22 million $4,857
Jul 19, 7 AM $0.00023
-1.29%
$1.22 million $4,849
Jul 19, 6 AM $0.000233
+0.43%
$1.24 million $4,852
Jul 19, 5 AM $0.000232
-0.43%
$1.23 million $4,926
Jul 19, 4 AM $0.000233
-0.43%
$1.24 million $4,926
Jul 19, 3 AM $0.000235
-1.67%
$1.25 million $4,945
Jul 19, 2 AM $0.000239
+1.70%
$1.27 million $5,001
Jul 19, 1 AM $0.000235
+0.43%
$1.25 million $5,048
Jul 19, 12 AM $0.000234
-1.27%
$1.24 million $5,024
Jul 18, 11 PM $0.000237
+0.42%
$1.26 million $5,031
Jul 18, 10 PM $0.000236
+0.43%
$1.25 million $5,130
Jul 18, 9 PM $0.000235
+0.43%
$1.25 million $5,074
Jul 18, 8 PM $0.000234
+0.00%
$1.24 million $5,102
Jul 18, 7 PM $0.000234
-0.43%
$1.24 million $5,225
Jul 18, 6 PM $0.000235
-0.42%
$1.25 million $5,287
Jul 18, 5 PM $0.000236
+0.43%
$1.25 million $5,314
Jul 18, 4 PM $0.000234
-0.85%
$1.24 million $5,371
Jul 18, 3 PM $0.000236
-0.42%
$1.25 million $5,434
Jul 18, 2 PM $0.000238
+0.42%
$1.26 million $5,479
Jul 18, 1 PM $0.000237
+0.00%
$1.26 million $5,527
Jul 18, 12 PM $0.000237
+3.95%
$1.26 million $5,557
Jul 18, 11 AM $0.000227
-0.44%
$1.21 million $5,622
Jul 18, 10 AM $0.000228
+1.79%
$1.21 million $5,710
Jul 18, 9 AM $0.000225
-0.44%
$1.2 million $5,833
Jul 18, 8 AM $0.000225
+0.00%
$1.2 million $5,937
Jul 18, 7 AM $0.000225
-0.88%
$1.2 million $6,025
Jul 18, 6 AM $0.000227
+1.34%
$1.21 million $6,084
Jul 18, 5 AM $0.000224
-0.88%
$1.19 million $6,060
Jul 18, 4 AM $0.000227
+0.00%
$1.21 million $6,089
Jul 18, 3 AM $0.000227
-0.44%
$1.21 million $6,116
Jul 18, 2 AM $0.000228
+2.70%
$1.21 million $6,121
Jul 18, 1 AM $0.000222
+0.00%
$1.18 million $6,121
Jul 18, 12 AM $0.000222
-0.45%
$1.18 million $6,159
Jul 17, 11 PM $0.000223
+0.00%
$1.18 million $6,238
Jul 17, 10 PM $0.000222
+1.83%
$1.18 million $6,211
Jul 17, 9 PM $0.000218
-0.46%
$1.16 million $6,299
Jul 17, 8 PM $0.000219
+0.00%
$1.16 million $6,269
Jul 17, 7 PM $0.00022
-0.45%
$1.17 million $6,147
Jul 17, 6 PM $0.000222
+0.45%
$1.18 million $6,119